FRA:SEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%	-
Mar 26, 2026	15.90	15.90	15.90	15.90	15.90	2.98%	-
Mar 25, 2026	15.44	15.44	15.44	15.44	15.44	-6.31%	-
Mar 24, 2026	16.48	16.48	16.48	16.48	15.46	2.74%	-
Mar 23, 2026	16.04	16.04	16.04	16.04	15.05	-5.42%	-
Mar 20, 2026	16.96	16.96	16.96	16.96	15.91	-2.19%	-
Mar 19, 2026	17.34	17.34	17.34	17.34	16.27	-1.14%	-
Mar 18, 2026	17.54	17.54	17.54	17.54	16.46	1.50%	-
Mar 17, 2026	17.28	17.28	17.28	17.28	16.21	0.70%	-
Mar 16, 2026	17.16	17.16	17.16	17.16	16.10	-1.04%	-
Mar 13, 2026	17.34	17.34	17.34	17.34	16.27	-3.02%	-
Mar 12, 2026	17.88	17.88	17.88	17.88	16.78	-0.33%	-
Mar 11, 2026	17.94	17.94	17.94	17.94	16.83	-1.21%	-
Mar 10, 2026	18.16	18.16	18.16	18.16	17.04	5.21%	-
Mar 9, 2026	17.26	17.26	17.26	17.26	16.19	-1.26%	-
Mar 6, 2026	17.48	17.48	17.48	17.48	16.40	-0.57%	-
Mar 5, 2026	17.58	17.58	17.58	17.58	16.49	-0.79%	-
Mar 4, 2026	17.28	17.72	17.28	17.72	16.62	0.45%	1
Mar 3, 2026	17.64	17.64	17.64	17.64	16.55	-2.54%	-
Mar 2, 2026	18.10	18.10	18.10	18.10	16.98	-1.84%	-
Feb 27, 2026	18.44	18.44	18.44	18.44	17.30	-0.54%	-
Feb 26, 2026	18.54	18.54	18.54	18.54	17.39	0.65%	-
Feb 25, 2026	18.42	18.42	18.42	18.42	17.28	-	-
Feb 24, 2026	18.42	18.42	18.42	18.42	17.28	-0.54%	-
Feb 23, 2026	18.52	18.52	18.52	18.52	17.38	-0.96%	-
Feb 20, 2026	18.70	18.70	18.70	18.70	17.54	-1.58%	-
Feb 19, 2026	19.00	19.00	19.00	19.00	17.83	0.64%	-
Feb 18, 2026	18.88	18.88	18.88	18.88	17.71	1.07%	-
Feb 17, 2026	18.68	18.68	18.68	18.68	17.53	-0.21%	-
Feb 16, 2026	18.70	18.72	18.70	18.72	17.56	1.63%	-
Feb 13, 2026	18.42	18.42	18.42	18.42	17.28	-1.92%	-
Feb 12, 2026	18.78	18.78	18.78	18.78	17.62	-0.32%	-
Feb 11, 2026	18.84	18.84	18.84	18.84	17.68	0.43%	-
Feb 10, 2026	18.76	18.76	18.76	18.76	17.60	-0.74%	-
Feb 9, 2026	18.90	18.90	18.90	18.90	17.73	2.94%	-
Feb 6, 2026	18.36	18.36	18.36	18.36	17.23	-3.06%	-
Feb 5, 2026	18.94	18.94	18.94	18.94	17.77	0.85%	-
Feb 4, 2026	18.78	18.78	18.78	18.78	17.62	0.32%	-
Feb 3, 2026	18.72	18.72	18.72	18.72	17.56	3.31%	-
Feb 2, 2026	18.12	18.12	18.12	18.12	17.00	-0.11%	-
Jan 30, 2026	18.18	18.18	18.14	18.14	17.02	-7.07%	-
Jan 29, 2026	19.52	19.52	19.52	19.52	18.31	0.21%	-
Jan 28, 2026	19.48	19.48	19.48	19.48	18.28	1.78%	-
Jan 27, 2026	19.14	19.14	19.14	19.14	17.96	-0.52%	-
Jan 26, 2026	19.24	19.24	19.24	19.24	18.05	0.63%	-
Jan 23, 2026	19.12	19.12	19.12	19.12	17.94	2.03%	-
Jan 22, 2026	18.74	18.74	18.74	18.74	17.58	0.75%	-
Jan 21, 2026	18.60	18.60	18.60	18.60	17.45	1.09%	-
Jan 20, 2026	18.40	18.40	18.40	18.40	17.26	-1.60%	-
Jan 19, 2026	18.70	18.70	18.70	18.70	17.54	-2.30%	-