Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany flag Germany · Delayed Price · Currency is EUR
18.14
-1.38 (-7.07%)
Jan 30, 2026, 8:30 AM CET

FRA:SEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.1818.1818.1418.1418.14-7.07%-
Jan 29, 202619.5219.5219.5219.5219.520.21%-
Jan 28, 202619.4819.4819.4819.4819.481.78%-
Jan 27, 202619.1419.1419.1419.1419.14-0.52%-
Jan 26, 202619.2419.2419.2419.2419.240.63%-
Jan 23, 202619.1219.1219.1219.1219.122.03%-
Jan 22, 202618.7418.7418.7418.7418.740.75%-
Jan 21, 202618.6018.6018.6018.6018.601.09%-
Jan 20, 202618.4018.4018.4018.4018.40-1.60%-
Jan 19, 202618.7018.7018.7018.7018.70-2.30%-
Jan 16, 202619.1419.1419.1419.1419.140.63%-
Jan 15, 202619.0219.0219.0219.0219.020.21%-
Jan 14, 202618.9818.9818.9818.9818.98-0.42%-
Jan 13, 202619.0619.0619.0619.0619.061.60%-
Jan 12, 202618.7618.7618.7618.7618.76-0.32%-
Jan 9, 202618.8218.8218.8218.8218.820.86%-
Jan 8, 202618.7018.7018.6618.6618.660.21%-
Jan 7, 202618.6218.6218.6218.6218.620.76%-
Jan 6, 202618.4818.4818.4818.4818.48-0.75%-
Jan 5, 202618.5218.6218.5218.6218.623.33%-
Jan 2, 202618.0218.0218.0218.0218.020.56%-
Dec 30, 202517.9217.9217.9217.9217.92-0.11%-
Dec 29, 202517.9417.9417.9417.9417.941.01%-
Dec 23, 202517.7617.7617.7617.7617.76-0.45%-
Dec 22, 202517.8417.8417.8417.8417.842.53%-
Dec 19, 202517.4017.4017.4017.4017.401.05%-
Dec 18, 202517.2217.2217.2217.2217.22-0.23%-
Dec 17, 202517.2617.2617.2617.2617.26-1.15%-
Dec 16, 202517.4617.4617.4617.4617.460.34%-
Dec 15, 202517.4017.4017.4017.4017.40-1.47%-
Dec 12, 202517.6617.6617.6617.6617.660.91%-
Dec 11, 202517.5017.5017.5017.5017.501.27%-
Dec 10, 202517.2817.2817.2817.2817.28--
Dec 9, 202517.2817.2817.2817.2817.280.23%-
Dec 8, 202517.2417.2417.2417.2417.240.23%-
Dec 5, 202517.2017.2017.2017.2017.200.70%-
Dec 4, 202517.0817.0817.0817.0817.08-0.70%-
Dec 3, 202517.2017.2017.2017.2017.201.18%-
Dec 2, 202517.0017.0017.0017.0017.00--
Dec 1, 202517.0017.0017.0017.0017.00--
Nov 28, 202517.0017.0017.0017.0017.001.19%-
Nov 27, 202516.8016.8016.8016.8016.801.20%-
Nov 26, 202516.6016.6016.6016.6016.601.47%-
Nov 25, 202516.3616.3616.3616.3616.360.86%-
Nov 24, 202516.2216.2216.2216.2216.22--
Nov 21, 202516.2216.2216.2216.2216.221.63%-
Nov 20, 202515.9615.9615.9615.9615.96-0.13%-
Nov 19, 202515.9815.9815.9815.9815.98-1.11%-
Nov 18, 202516.1616.1616.1616.1616.16-1.94%-
Nov 17, 202516.4816.4816.4816.4816.48-1.79%-