FRA:SEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Feb 19, 2026	19.00	19.00	19.00	19.00	19.00	0.64%	-
Feb 18, 2026	18.88	18.88	18.88	18.88	18.88	1.07%	-
Feb 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	-
Feb 16, 2026	18.70	18.72	18.70	18.72	18.72	1.63%	-
Feb 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.92%	-
Feb 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	0.43%	-
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%	-
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	2.94%	-
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	-3.06%	-
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	0.85%	-
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	0.32%	-
Feb 3, 2026	18.72	18.72	18.72	18.72	18.72	3.31%	-
Feb 2, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%	-
Jan 30, 2026	18.18	18.18	18.14	18.14	18.14	-7.07%	-
Jan 29, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	-
Jan 28, 2026	19.48	19.48	19.48	19.48	19.48	1.78%	-
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%	-
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.63%	-
Jan 23, 2026	19.12	19.12	19.12	19.12	19.12	2.03%	-
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.75%	-
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jan 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%	-
Jan 19, 2026	18.70	18.70	18.70	18.70	18.70	-2.30%	-
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	0.63%	-
Jan 15, 2026	19.02	19.02	19.02	19.02	19.02	0.21%	-
Jan 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%	-
Jan 13, 2026	19.06	19.06	19.06	19.06	19.06	1.60%	-
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%	-
Jan 9, 2026	18.82	18.82	18.82	18.82	18.82	0.86%	-
Jan 8, 2026	18.70	18.70	18.66	18.66	18.66	0.21%	-
Jan 7, 2026	18.62	18.62	18.62	18.62	18.62	0.76%	-
Jan 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%	-
Jan 5, 2026	18.52	18.62	18.52	18.62	18.62	3.33%	-
Jan 2, 2026	18.02	18.02	18.02	18.02	18.02	0.56%	-
Dec 30, 2025	17.92	17.92	17.92	17.92	17.92	-0.11%	-
Dec 29, 2025	17.94	17.94	17.94	17.94	17.94	1.01%	-
Dec 23, 2025	17.76	17.76	17.76	17.76	17.76	-0.45%	-
Dec 22, 2025	17.84	17.84	17.84	17.84	17.84	2.53%	-
Dec 19, 2025	17.40	17.40	17.40	17.40	17.40	1.05%	-
Dec 18, 2025	17.22	17.22	17.22	17.22	17.22	-0.23%	-
Dec 17, 2025	17.26	17.26	17.26	17.26	17.26	-1.15%	-
Dec 16, 2025	17.46	17.46	17.46	17.46	17.46	0.34%	-
Dec 15, 2025	17.40	17.40	17.40	17.40	17.40	-1.47%	-
Dec 12, 2025	17.66	17.66	17.66	17.66	17.66	0.91%	-
Dec 11, 2025	17.50	17.50	17.50	17.50	17.50	1.27%	-
Dec 10, 2025	17.28	17.28	17.28	17.28	17.28	-	-
Dec 9, 2025	17.28	17.28	17.28	17.28	17.28	0.23%	-
Dec 8, 2025	17.24	17.24	17.24	17.24	17.24	0.23%	-