Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany · Delayed Price · Currency is EUR 18.82
+0.16 (0.86%)
At close: Jan 9, 2026
FRA:SEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.86% | - |
| Jan 8, 2026 | 18.70 | 18.70 | 18.66 | 18.66 | 18.66 | 0.21% | - |
| Jan 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% | - |
| Jan 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% | - |
| Jan 5, 2026 | 18.52 | 18.62 | 18.52 | 18.62 | 18.62 | 3.33% | - |
| Jan 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% | - |
| Dec 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% | - |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% | - |
| Dec 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% | - |
| Dec 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.53% | - |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% | - |
| Dec 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% | - |
| Dec 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% | - |
| Dec 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% | - |
| Dec 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.47% | - |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% | - |
| Dec 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% | - |
| Dec 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Dec 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% | - |
| Dec 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% | - |
| Dec 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% | - |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% | - |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Dec 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Dec 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Nov 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.47% | - |
| Nov 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% | - |
| Nov 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | - |
| Nov 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.63% | - |
| Nov 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% | - |
| Nov 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% | - |
| Nov 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.94% | - |
| Nov 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.79% | - |
| Nov 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% | - |
| Nov 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.93% | - |
| Nov 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% | - |
| Nov 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% | - |
| Nov 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% | - |
| Nov 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% | - |
| Nov 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% | - |
| Nov 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% | - |
| Nov 4, 2025 | 16.66 | 16.66 | 16.46 | 16.46 | 16.46 | -1.32% | - |
| Nov 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% | - |
| Oct 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% | - |
| Oct 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% | - |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% | - |
| Oct 28, 2025 | 16.72 | 16.72 | 16.70 | 16.70 | 16.70 | -1.65% | - |
| Oct 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.28% | 200 |