Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany flag Germany · Delayed Price · Currency is EUR
19.12
-0.20 (-1.04%)
Jul 21, 2026, 8:43 AM CET

FRA:SEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202619.3219.3219.3219.3219.320.73%-
Jul 17, 202619.1819.1819.1819.1819.180.84%-
Jul 16, 202619.0219.0219.0219.0219.024.97%-
Jul 15, 202618.1218.1218.1218.1218.121.80%-
Jul 14, 202617.8017.8017.8017.8017.80-0.89%-
Jul 13, 202617.9617.9617.9617.9617.96-0.11%-
Jul 10, 202617.9817.9817.9817.9817.981.01%-
Jul 9, 202617.8017.8017.8017.8017.80-0.56%-
Jul 8, 202617.9017.9017.9017.9017.900.34%-
Jul 7, 202617.8417.8417.8417.8417.840.79%-
Jul 6, 202617.7017.7017.7017.7017.70-0.11%-
Jul 3, 202617.7017.7217.7017.7217.721.49%450
Jul 2, 202617.4617.4617.4617.4617.461.28%-
Jul 1, 202617.2417.2417.2417.2417.240.58%-
Jun 30, 202617.1417.1417.1417.1417.14-0.23%-
Jun 29, 202617.1817.1817.1817.1817.180.23%-
Jun 26, 202617.1417.1417.1417.1417.14-0.46%-
Jun 25, 202617.2217.2217.2217.2217.22-1.60%-
Jun 24, 202617.5017.5017.5017.5017.50-1.24%-
Jun 23, 202617.7217.7217.7217.7217.721.03%-
Jun 22, 202617.5417.5417.5417.5417.54-1.46%-
Jun 19, 202617.8017.8017.8017.8017.80--
Jun 18, 202617.8017.8017.8017.8017.80-1.22%-
Jun 17, 202618.0218.0218.0218.0218.020.78%-
Jun 16, 202617.8817.8817.8817.8817.880.22%-
Jun 15, 202617.8417.8417.8417.8417.843.00%-
Jun 12, 202617.3217.3217.3217.3217.322.49%-
Jun 11, 202616.9016.9016.9016.9016.900.12%-
Jun 10, 202616.8816.8816.8816.8816.88-0.47%-
Jun 9, 202616.9616.9616.9616.9616.960.95%-
Jun 8, 202616.8016.8016.8016.8016.800.48%-
Jun 5, 202616.7216.7216.7216.7216.720.12%-
Jun 4, 202616.7016.7016.7016.7016.70-1.18%-
Jun 3, 202616.9016.9016.9016.9016.90-0.59%-
Jun 2, 202617.0017.0017.0017.0017.00-2.07%-
Jun 1, 202617.3617.3617.3617.3617.360.23%-
May 29, 202617.3217.3217.3217.3217.32-0.80%-
May 28, 202617.4617.4617.4617.4617.460.34%-
May 27, 202617.4017.4017.4017.4017.40-1.47%-
May 26, 202617.6617.6617.6617.6617.661.03%-
May 25, 202617.4817.4817.4817.4817.480.81%-
May 22, 202617.3417.3417.3417.3417.340.23%-
May 21, 202617.3017.3017.3017.3017.302.49%-
May 20, 202616.8816.8816.8816.8816.880.84%-
May 19, 202616.7416.7416.7416.7416.741.09%-
May 18, 202616.5616.5616.5616.5616.560.49%-
May 15, 202616.4816.4816.4816.4816.48-0.96%-
May 14, 202616.6416.6416.6416.6416.64-0.83%-
May 13, 202616.7816.7816.7816.7816.780.84%-
May 12, 202616.6416.6416.6416.6416.64-0.36%-