Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany · Delayed Price · Currency is EUR 19.00
+0.02 (0.11%)
At close: Oct 23, 2026
FRA:SEBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% | - |
| Oct 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.97% | 120 |
| Oct 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% | - |
| Oct 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.21% | - |
| Oct 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% | - |
| Oct 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% | - |
| Oct 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.75% | - |
| Oct 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% | - |
| Oct 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Oct 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.75% | - |
| Oct 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% | - |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | - |
| Oct 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% | - |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | - |
| Oct 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.64% | - |
| Oct 1, 2026 | 20.60 | 20.85 | 20.60 | 20.85 | 20.85 | 0.97% | 10 |
| Sep 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Sep 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% | - |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Sep 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | - |
| Sep 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% | - |
| Sep 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% | - |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.72% | - |
| Sep 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% | - |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% | - |
| Sep 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | - |
| Sep 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% | - |
| Sep 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% | - |
| Sep 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Sep 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% | - |
| Sep 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% | - |
| Sep 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% | - |
| Sep 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% | - |
| Sep 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% | - |
| Sep 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% | - |
| Sep 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% | - |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% | - |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% | - |
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% | - |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% | - |
| Aug 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% | - |
| Aug 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% | - |
| Aug 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% | - |
| Aug 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% | - |
| Aug 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% | - |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% | - |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% | - |