Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
-0.26 (-1.50%)
Apr 23, 2026, 9:55 AM CET

FRA:SEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.9217.1016.9217.1017.10-1.50%849
Apr 22, 202617.3617.3617.3617.3617.36--
Apr 21, 202617.3617.3617.3617.3617.360.46%-
Apr 20, 202617.2817.2817.2817.2817.280.12%-
Apr 17, 202617.2617.2617.2617.2617.26-1.60%-
Apr 16, 202617.5417.5417.5417.5417.540.46%-
Apr 15, 202617.4617.4617.4617.4617.461.04%-
Apr 14, 202617.2817.2817.2817.2817.281.77%-
Apr 13, 202616.9816.9816.9816.9816.981.80%-
Apr 10, 202616.6816.6816.6816.6816.68-1.42%-
Apr 9, 202616.9216.9216.9216.9216.920.83%-
Apr 8, 202616.7816.7816.7816.7816.782.44%-
Apr 7, 202616.3816.3816.3816.3816.38-1.09%-
Apr 2, 202616.5616.5616.5616.5616.56-1.55%-
Apr 1, 202616.8216.8216.8216.8216.824.21%-
Mar 31, 202616.1416.1416.1416.1416.142.41%-
Mar 30, 202615.7615.7615.7615.7615.760.25%-
Mar 27, 202615.7215.7215.7215.7215.72-1.13%-
Mar 26, 202615.9015.9015.9015.9015.902.98%-
Mar 25, 202615.4415.4415.4415.4415.44-6.31%-
Mar 24, 202616.4816.4816.4816.4815.462.74%-
Mar 23, 202616.0416.0416.0416.0415.05-5.42%-
Mar 20, 202616.9616.9616.9616.9615.91-2.19%-
Mar 19, 202617.3417.3417.3417.3416.27-1.14%-
Mar 18, 202617.5417.5417.5417.5416.461.50%-
Mar 17, 202617.2817.2817.2817.2816.210.70%-
Mar 16, 202617.1617.1617.1617.1616.10-1.04%-
Mar 13, 202617.3417.3417.3417.3416.27-3.02%-
Mar 12, 202617.8817.8817.8817.8816.78-0.33%-
Mar 11, 202617.9417.9417.9417.9416.83-1.21%-
Mar 10, 202618.1618.1618.1618.1617.045.21%-
Mar 9, 202617.2617.2617.2617.2616.19-1.26%-
Mar 6, 202617.4817.4817.4817.4816.40-0.57%-
Mar 5, 202617.5817.5817.5817.5816.49-0.79%-
Mar 4, 202617.2817.7217.2817.7216.620.45%1
Mar 3, 202617.6417.6417.6417.6416.55-2.54%-
Mar 2, 202618.1018.1018.1018.1016.98-1.84%-
Feb 27, 202618.4418.4418.4418.4417.30-0.54%-
Feb 26, 202618.5418.5418.5418.5417.390.65%-
Feb 25, 202618.4218.4218.4218.4217.28--
Feb 24, 202618.4218.4218.4218.4217.28-0.54%-
Feb 23, 202618.5218.5218.5218.5217.38-0.96%-
Feb 20, 202618.7018.7018.7018.7017.54-1.58%-
Feb 19, 202619.0019.0019.0019.0017.830.64%-
Feb 18, 202618.8818.8818.8818.8817.711.07%-
Feb 17, 202618.6818.6818.6818.6817.53-0.21%-
Feb 16, 202618.7018.7218.7018.7217.561.63%-
Feb 13, 202618.4218.4218.4218.4217.28-1.92%-
Feb 12, 202618.7818.7818.7818.7817.62-0.32%-
Feb 11, 202618.8418.8418.8418.8417.680.43%-