Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBC)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
-0.10 (-0.59%)
Jun 3, 2026, 8:06 AM CET

FRA:SEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.0017.0017.0017.0017.00-2.07%-
Jun 1, 202617.3617.3617.3617.3617.360.23%-
May 29, 202617.3217.3217.3217.3217.32-0.80%-
May 28, 202617.4617.4617.4617.4617.460.34%-
May 27, 202617.4017.4017.4017.4017.40-1.47%-
May 26, 202617.6617.6617.6617.6617.661.03%-
May 25, 202617.4817.4817.4817.4817.480.81%-
May 22, 202617.3417.3417.3417.3417.340.23%-
May 21, 202617.3017.3017.3017.3017.302.49%-
May 20, 202616.8816.8816.8816.8816.880.84%-
May 19, 202616.7416.7416.7416.7416.741.09%-
May 18, 202616.5616.5616.5616.5616.560.49%-
May 15, 202616.4816.4816.4816.4816.48-0.96%-
May 14, 202616.6416.6416.6416.6416.64-0.83%-
May 13, 202616.7816.7816.7816.7816.780.84%-
May 12, 202616.6416.6416.6416.6416.64-0.36%-
May 11, 202616.7016.7016.7016.7016.70-1.07%-
May 8, 202616.8816.8816.8816.8816.88-1.29%-
May 7, 202617.1017.1017.1017.1017.101.79%-
May 6, 202616.8016.8016.8016.8016.800.84%-
May 5, 202616.6616.6616.6616.6616.66-1.54%-
May 4, 202616.9216.9216.9216.9216.920.48%-
Apr 30, 202616.8416.8416.8416.8416.84-0.12%-
Apr 29, 202616.8616.8616.8616.8616.86-0.24%-
Apr 28, 202616.9016.9016.9016.9016.900.12%-
Apr 27, 202616.8816.8816.8816.8816.880.24%-
Apr 24, 202616.8416.8416.8416.8416.84-1.52%-
Apr 23, 202616.9217.1016.9217.1017.10-1.50%849
Apr 22, 202617.3617.3617.3617.3617.36--
Apr 21, 202617.3617.3617.3617.3617.360.46%-
Apr 20, 202617.2817.2817.2817.2817.280.12%-
Apr 17, 202617.2617.2617.2617.2617.26-1.60%-
Apr 16, 202617.5417.5417.5417.5417.540.46%-
Apr 15, 202617.4617.4617.4617.4617.461.04%-
Apr 14, 202617.2817.2817.2817.2817.281.77%-
Apr 13, 202616.9816.9816.9816.9816.981.80%-
Apr 10, 202616.6816.6816.6816.6816.68-1.42%-
Apr 9, 202616.9216.9216.9216.9216.920.83%-
Apr 8, 202616.7816.7816.7816.7816.782.44%-
Apr 7, 202616.3816.3816.3816.3816.38-1.09%-
Apr 2, 202616.5616.5616.5616.5616.56-1.55%-
Apr 1, 202616.8216.8216.8216.8216.824.21%-
Mar 31, 202616.1416.1416.1416.1416.142.41%-
Mar 30, 202615.7615.7615.7615.7615.760.25%-
Mar 27, 202615.7215.7215.7215.7215.72-1.13%-
Mar 26, 202615.9015.9015.9015.9015.902.98%-
Mar 25, 202615.4415.4415.4415.4415.44-0.14%-
Mar 24, 202616.4816.4816.4816.4815.462.74%-
Mar 23, 202616.0416.0416.0416.0415.05-5.42%-
Mar 20, 202616.9616.9616.9616.9615.91-2.19%-