FRA:SEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.29	35.41	34.29	35.41	35.41	-1.28%	58
Apr 1, 2026	34.84	35.87	34.84	35.87	35.87	5.44%	180
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	2.47%	145
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	1.13%	-
Mar 27, 2026	32.83	32.83	32.83	32.83	32.54	-2.44%	-
Mar 26, 2026	33.64	33.65	33.64	33.65	33.36	0.06%	65
Mar 25, 2026	33.64	33.64	33.63	33.63	33.34	3.60%	100
Mar 24, 2026	32.48	32.48	32.46	32.46	32.18	-4.19%	600
Mar 23, 2026	32.53	33.88	32.50	33.88	33.58	-0.96%	180
Mar 20, 2026	34.28	34.28	34.21	34.21	33.91	-0.67%	53
Mar 19, 2026	34.44	34.44	34.44	34.44	34.14	-6.89%	-
Mar 18, 2026	36.14	36.99	36.14	36.99	36.67	6.81%	273
Mar 17, 2026	34.63	34.63	34.63	34.63	34.33	-1.45%	-
Mar 16, 2026	35.29	35.29	35.14	35.14	34.83	-0.34%	650
Mar 13, 2026	35.26	35.26	35.26	35.26	34.95	0.06%	-
Mar 12, 2026	34.37	35.24	34.37	35.24	34.93	6.89%	550
Mar 11, 2026	32.97	32.97	32.97	32.97	32.68	-2.17%	-
Mar 10, 2026	32.79	33.70	32.79	33.70	33.41	4.92%	50
Mar 9, 2026	32.12	32.12	32.12	32.12	31.84	-4.43%	-
Mar 6, 2026	33.61	33.61	33.61	33.61	33.32	-2.95%	-
Mar 5, 2026	33.66	34.63	33.66	34.63	34.33	6.42%	100
Mar 4, 2026	31.99	32.54	31.99	32.54	32.26	1.69%	91
Mar 3, 2026	32.85	32.85	32.00	32.00	31.72	-5.55%	938
Mar 2, 2026	33.88	33.88	33.88	33.88	33.58	-0.21%	-
Feb 27, 2026	33.02	33.95	33.02	33.95	33.65	6.93%	1,200
Feb 26, 2026	31.95	32.91	31.75	31.75	31.47	-0.19%	429
Feb 25, 2026	31.81	31.81	31.81	31.81	31.53	-	-
Feb 24, 2026	32.00	32.73	31.81	31.81	31.53	2.55%	124
Feb 23, 2026	31.02	31.02	31.02	31.02	30.75	-0.13%	-
Feb 20, 2026	31.06	31.06	31.06	31.06	30.79	0.06%	-
Feb 19, 2026	30.94	31.04	30.94	31.04	30.77	-2.02%	103
Feb 18, 2026	30.11	31.68	30.11	31.68	31.40	4.45%	65
Feb 17, 2026	29.49	30.33	29.49	30.33	30.06	-0.43%	1,000
Feb 16, 2026	30.46	30.46	30.46	30.46	30.19	2.21%	-
Feb 13, 2026	29.80	29.80	29.80	29.80	29.54	-4.21%	-
Feb 12, 2026	31.11	31.11	31.11	31.11	30.84	5.71%	-
Feb 11, 2026	29.43	29.43	29.43	29.43	29.17	1.31%	-
Feb 10, 2026	29.05	29.05	29.05	29.05	28.80	3.75%	-
Feb 9, 2026	28.00	28.00	28.00	28.00	27.75	0.25%	-
Feb 6, 2026	27.19	27.93	27.19	27.93	27.69	-1.20%	50
Feb 5, 2026	27.55	28.27	27.55	28.27	28.02	-1.19%	180
Feb 4, 2026	27.80	28.63	27.80	28.61	28.36	3.85%	135
Feb 3, 2026	27.55	27.55	27.55	27.55	27.31	-0.07%	-
Feb 2, 2026	27.57	27.57	27.57	27.57	27.33	0.07%	-
Jan 30, 2026	27.55	27.55	27.55	27.55	27.31	4.47%	-
Jan 29, 2026	26.37	26.37	26.37	26.37	26.14	0.73%	-
Jan 28, 2026	26.18	26.18	26.18	26.18	25.95	-8.46%	-
Jan 27, 2026	28.61	28.61	28.20	28.60	28.35	-6.08%	170
Jan 26, 2026	30.45	30.45	30.45	30.45	30.18	-0.59%	20
Jan 23, 2026	30.63	30.63	30.63	30.63	30.36	2.10%	1