FRA:SEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.18	38.18	36.62	37.65	37.65	-4.60%	204
Jun 25, 2026	38.33	39.51	38.30	39.46	39.46	0.34%	226
Jun 24, 2026	38.20	39.33	38.08	39.33	39.33	-1.79%	145
Jun 23, 2026	38.96	40.04	38.96	40.04	40.04	-1.32%	180
Jun 22, 2026	40.19	40.58	39.11	40.58	40.58	3.93%	583
Jun 19, 2026	39.04	39.04	39.04	39.04	39.04	-2.68%	-
Jun 18, 2026	40.00	40.12	40.00	40.12	40.12	0.33%	247
Jun 17, 2026	39.99	39.99	39.99	39.99	39.99	-1.71%	-
Jun 16, 2026	39.57	40.68	39.57	40.68	40.68	2.04%	400
Jun 15, 2026	39.87	39.87	39.87	39.87	39.87	1.32%	-
Jun 12, 2026	37.90	39.35	37.90	39.35	39.35	8.36%	1
Jun 11, 2026	36.31	36.31	36.31	36.31	36.31	2.02%	-
Jun 10, 2026	35.25	36.00	35.25	35.59	35.59	-2.49%	400
Jun 9, 2026	36.50	36.50	36.50	36.50	36.50	-4.44%	100
Jun 8, 2026	36.51	38.20	36.51	38.20	38.20	-1.93%	319
Jun 5, 2026	38.95	38.95	38.95	38.95	38.95	-3.96%	-
Jun 4, 2026	40.55	40.55	40.55	40.55	40.55	-2.16%	-
Jun 3, 2026	41.45	41.45	41.45	41.45	41.45	1.69%	289
Jun 2, 2026	39.44	40.76	39.44	40.76	40.76	-4.35%	289
Jun 1, 2026	41.34	42.64	41.34	42.61	42.61	0.37%	45
May 29, 2026	41.49	42.46	41.49	42.46	42.46	5.66%	390
May 28, 2026	39.24	40.18	39.24	40.18	40.18	-0.78%	33
May 27, 2026	39.30	40.50	39.30	40.50	40.50	5.26%	331
May 26, 2026	37.48	38.47	37.48	38.47	38.47	1.96%	75
May 25, 2026	37.73	37.73	37.73	37.73	37.73	-2.36%	-
May 22, 2026	37.63	38.64	37.63	38.64	38.64	4.79%	200
May 21, 2026	36.88	36.88	36.88	36.88	36.88	1.07%	-
May 20, 2026	36.49	36.49	36.49	36.49	36.49	-2.22%	-
May 19, 2026	37.32	37.32	37.32	37.32	37.32	-3.24%	1
May 18, 2026	38.57	38.57	38.57	38.57	38.57	-1.39%	1
May 15, 2026	37.68	39.11	37.68	39.11	39.11	-1.78%	52
May 14, 2026	39.82	39.82	39.82	39.82	39.82	0.43%	-
May 13, 2026	39.65	39.65	39.65	39.65	39.65	-0.39%	-
May 12, 2026	40.03	41.22	39.81	39.81	39.81	-1.38%	2,200
May 11, 2026	40.48	41.14	40.36	40.36	40.36	0.84%	25
May 8, 2026	40.03	40.03	40.03	40.03	40.03	-6.21%	-
May 7, 2026	41.71	42.68	41.71	42.68	42.68	6.91%	511
May 6, 2026	39.01	39.92	39.01	39.92	39.92	4.26%	210
May 5, 2026	38.29	38.29	38.29	38.29	38.29	-3.00%	-
May 4, 2026	38.30	39.47	38.30	39.47	39.47	2.03%	4
Apr 30, 2026	37.69	38.69	37.69	38.69	38.69	5.84%	80
Apr 29, 2026	35.58	36.55	35.58	36.55	36.55	-1.36%	86
Apr 28, 2026	37.06	37.06	37.06	37.06	37.06	0.97%	-
Apr 27, 2026	36.70	36.70	36.70	36.70	36.70	2.70%	30
Apr 24, 2026	35.74	35.74	35.74	35.74	35.74	1.55%	-
Apr 23, 2026	35.05	36.20	35.05	35.19	35.19	0.23%	382
Apr 22, 2026	35.11	35.11	35.11	35.11	35.11	-2.15%	-
Apr 21, 2026	35.88	35.88	35.88	35.88	35.88	0.80%	-
Apr 20, 2026	35.60	35.60	35.60	35.60	35.60	-2.22%	-
Apr 17, 2026	36.41	36.41	36.41	36.41	36.41	0.39%	-