Skip to main content
logo
Serco Group plc (FRA:SEO)
Germany flag Germany · Delayed Price · Currency is EUR
3.200
+0.020 (0.63%)
At close: Jan 2, 2026

Serco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263.403.403.403.403.402.41%-
Jan 8, 20263.323.323.323.323.321.84%-
Jan 7, 20263.263.263.263.263.261.24%1,000
Jan 6, 20263.223.223.223.223.220.63%-
Jan 5, 20263.203.203.203.203.20--
Jan 2, 20263.203.203.203.203.200.63%300
Dec 30, 20253.183.183.183.183.180.63%-
Dec 29, 20253.163.163.163.163.16-1.25%-
Dec 23, 20253.203.203.203.203.20-1.23%-
Dec 22, 20253.183.243.183.243.243.18%347
Dec 19, 20253.143.143.143.143.141.95%-
Dec 18, 20253.083.083.083.083.08--
Dec 17, 20252.923.082.923.083.086.21%600
Dec 16, 20252.902.902.902.902.900.69%-
Dec 15, 20252.882.882.882.882.88--
Dec 12, 20252.922.922.882.882.88-2.70%100
Dec 11, 20252.962.962.962.962.96--
Dec 10, 20252.962.962.962.962.96-0.67%-
Dec 9, 20252.982.982.982.982.981.36%-
Dec 8, 20252.942.942.942.942.94-2.65%-
Dec 5, 20253.023.023.023.023.02--
Dec 4, 20253.023.023.023.023.022.03%-
Dec 3, 20252.962.962.962.962.96--
Dec 2, 20252.962.962.962.962.961.37%-
Dec 1, 20252.922.922.922.922.92--
Nov 28, 20252.922.922.922.922.922.10%-
Nov 27, 20252.862.862.862.862.86--
Nov 26, 20252.862.862.862.862.862.14%-
Nov 25, 20252.802.802.802.802.80--
Nov 24, 20252.802.802.802.802.80--
Nov 21, 20252.802.802.802.802.80-0.71%-
Nov 20, 20252.842.842.822.822.820.71%-
Nov 19, 20252.802.802.802.802.80-1.41%-
Nov 18, 20252.842.842.842.842.841.43%-
Nov 17, 20252.802.802.802.802.80--
Nov 14, 20252.802.802.802.802.80-0.71%-
Nov 13, 20252.822.822.822.822.82-0.70%-
Nov 12, 20252.842.842.842.842.84--
Nov 11, 20252.842.842.842.842.84-1.39%-
Nov 10, 20252.882.882.882.882.882.13%-
Nov 7, 20252.862.862.822.822.82-2.76%391
Nov 6, 20252.902.902.902.902.900.69%-
Nov 5, 20252.882.882.882.882.880.70%-
Nov 4, 20252.862.862.862.862.86-2.05%-
Nov 3, 20252.922.922.922.922.920.69%-
Oct 31, 20252.902.902.902.902.90-0.68%-
Oct 30, 20252.922.922.922.922.92-0.68%-
Oct 29, 20252.942.942.942.942.94-0.68%-
Oct 28, 20252.922.962.922.962.96-150
Oct 27, 20252.962.962.962.962.960.68%-