FRA:SEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.06	3.06	3.06	3.06	-	-0.46%	-
Aug 25, 2026	3.07	3.07	3.07	3.07	3.07	1.32%	-
Aug 24, 2026	3.03	3.03	3.03	3.03	3.03	1.13%	-
Aug 21, 2026	3.00	3.00	3.00	3.00	3.00	-1.45%	-
Aug 20, 2026	3.04	3.04	3.04	3.04	3.04	-0.78%	-
Aug 19, 2026	3.07	3.07	3.07	3.07	3.07	-0.45%	-
Aug 18, 2026	3.08	3.08	3.08	3.08	3.08	-1.41%	-
Aug 17, 2026	3.13	3.13	3.13	3.13	3.13	-2.31%	-
Aug 14, 2026	3.20	3.20	3.20	3.20	3.20	-2.74%	-
Aug 13, 2026	3.29	3.29	3.29	3.29	3.29	2.94%	-
Aug 12, 2026	3.20	3.20	3.20	3.20	3.20	3.16%	-
Aug 11, 2026	3.10	3.10	3.10	3.10	3.10	0.06%	-
Aug 10, 2026	3.10	3.10	3.10	3.10	3.10	2.79%	-
Aug 7, 2026	3.01	3.01	3.01	3.01	3.01	6.51%	-
Aug 6, 2026	2.83	2.83	2.83	2.83	2.83	-0.63%	-
Aug 5, 2026	2.85	2.85	2.85	2.85	2.85	1.43%	-
Aug 4, 2026	2.81	2.81	2.81	2.81	2.81	-0.21%	-
Aug 3, 2026	2.81	2.81	2.81	2.81	2.81	0.64%	-
Jul 31, 2026	2.79	2.79	2.79	2.79	2.79	-0.50%	-
Jul 30, 2026	2.81	2.81	2.81	2.81	2.81	-0.99%	-
Jul 29, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Jul 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.21%	-
Jul 27, 2026	2.83	2.83	2.83	2.83	2.83	1.29%	-
Jul 24, 2026	2.80	2.80	2.80	2.80	2.80	0.94%	-
Jul 23, 2026	2.77	2.77	2.77	2.77	2.77	1.32%	-
Jul 22, 2026	2.74	2.74	2.74	2.74	2.74	2.63%	-
Jul 21, 2026	2.67	2.67	2.67	2.67	2.67	-0.89%	-
Jul 20, 2026	2.69	2.69	2.69	2.69	2.69	0.60%	-
Jul 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.45%	-
Jul 16, 2026	2.69	2.69	2.69	2.69	2.69	0.67%	-
Jul 15, 2026	2.67	2.67	2.67	2.67	2.67	-0.60%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	1.51%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-1.34%	-
Jul 10, 2026	2.68	2.68	2.68	2.68	2.68	-0.96%	-
Jul 9, 2026	2.71	2.71	2.71	2.71	2.71	-0.15%	-
Jul 8, 2026	2.71	2.71	2.71	2.71	2.71	0.59%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	0.15%	-
Jul 6, 2026	2.69	2.69	2.69	2.69	2.69	0.52%	-
Jul 3, 2026	2.68	2.68	2.68	2.68	2.68	1.59%	-
Jul 2, 2026	2.63	2.63	2.63	2.63	2.63	5.19%	-
Jul 1, 2026	2.58	2.58	2.50	2.50	2.50	-4.50%	300
Jun 30, 2026	2.62	2.62	2.62	2.62	2.62	2.18%	-
Jun 29, 2026	2.57	2.57	2.57	2.57	2.57	-2.06%	-
Jun 26, 2026	2.62	2.62	2.62	2.62	2.62	-3.25%	-
Jun 25, 2026	2.71	2.71	2.71	2.71	2.71	1.65%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.22%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	-3.09%	-
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-3.30%	-
Jun 18, 2026	2.79	2.79	2.79	2.79	2.79	-1.48%	-