FRA:SEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.69	2.69	2.69	2.69	2.69	0.60%	-
Jul 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.45%	-
Jul 16, 2026	2.69	2.69	2.69	2.69	2.69	0.67%	-
Jul 15, 2026	2.67	2.67	2.67	2.67	2.67	-0.60%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	1.51%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-1.34%	-
Jul 10, 2026	2.68	2.68	2.68	2.68	2.68	-0.96%	-
Jul 9, 2026	2.71	2.71	2.71	2.71	2.71	-0.15%	-
Jul 8, 2026	2.71	2.71	2.71	2.71	2.71	0.59%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	0.15%	-
Jul 6, 2026	2.69	2.69	2.69	2.69	2.69	0.52%	-
Jul 3, 2026	2.68	2.68	2.68	2.68	2.68	1.59%	-
Jul 2, 2026	2.63	2.63	2.63	2.63	2.63	5.19%	-
Jul 1, 2026	2.58	2.58	2.50	2.50	2.50	-4.50%	300
Jun 30, 2026	2.62	2.62	2.62	2.62	2.62	2.18%	-
Jun 29, 2026	2.57	2.57	2.57	2.57	2.57	-2.06%	-
Jun 26, 2026	2.62	2.62	2.62	2.62	2.62	-3.25%	-
Jun 25, 2026	2.71	2.71	2.71	2.71	2.71	1.65%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.22%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	-3.09%	-
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-3.30%	-
Jun 18, 2026	2.79	2.79	2.79	2.79	2.79	-1.48%	-
Jun 17, 2026	2.83	2.83	2.83	2.83	2.83	-1.53%	-
Jun 16, 2026	2.87	2.87	2.87	2.87	2.87	-3.62%	-
Jun 15, 2026	2.98	2.98	2.98	2.98	2.98	0.81%	-
Jun 12, 2026	2.96	2.96	2.96	2.96	2.96	1.16%	-
Jun 11, 2026	2.93	2.93	2.92	2.92	2.92	0.34%	6,000
Jun 10, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	1.66%	-
Jun 8, 2026	2.90	2.90	2.90	2.90	2.90	-1.96%	-
Jun 5, 2026	2.95	2.95	2.95	2.95	2.95	1.37%	-
Jun 4, 2026	2.91	2.91	2.91	2.91	2.91	-1.62%	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-0.40%	-
Jun 2, 2026	2.97	2.97	2.97	2.97	2.97	-2.68%	-
Jun 1, 2026	3.06	3.06	3.06	3.06	3.06	-3.78%	-
May 29, 2026	3.18	3.18	3.18	3.18	3.18	-0.63%	-
May 28, 2026	3.20	3.20	3.20	3.20	3.20	-0.68%	-
May 27, 2026	3.22	3.22	3.22	3.22	3.22	-0.62%	-
May 26, 2026	3.24	3.24	3.24	3.24	3.24	0.75%	-
May 25, 2026	3.21	3.21	3.21	3.21	3.21	0.37%	-
May 22, 2026	3.20	3.20	3.20	3.20	3.20	0.06%	-
May 21, 2026	3.20	3.20	3.20	3.20	3.20	1.07%	-
May 20, 2026	3.17	3.17	3.17	3.17	3.17	0.51%	-
May 19, 2026	3.15	3.15	3.15	3.15	3.15	3.48%	-
May 18, 2026	3.04	3.04	3.04	3.04	3.04	-0.13%	-
May 15, 2026	3.06	3.06	3.05	3.05	3.05	-1.49%	4,000
May 14, 2026	3.09	3.09	3.09	3.09	3.09	0.78%	-
May 13, 2026	3.07	3.07	3.07	3.07	3.07	-0.78%	-
May 12, 2026	3.09	3.09	3.09	3.09	3.09	-1.34%	-