PetroTal Corp. (FRA:SER1)
Germany flag Germany · Delayed Price · Currency is EUR
0.3815
+0.0075 (2.01%)
Last updated: Oct 22, 2025, 11:28 AM CET

PetroTal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.400.420.400.420.429.04%85,000
Oct 22, 20250.370.380.370.380.382.01%15,000
Oct 21, 20250.370.370.370.370.372.19%1,000
Oct 20, 20250.370.370.370.370.37-0.41%1,000
Oct 17, 20250.370.370.370.370.37-0.81%1,000
Oct 16, 20250.370.370.370.370.37-2.50%1,000
Oct 15, 20250.370.380.370.380.380.66%1,000
Oct 14, 20250.380.380.380.380.383.14%16,500
Oct 13, 20250.370.380.370.370.37-0.54%16,500
Oct 10, 20250.370.370.370.370.37-6.24%4,000
Oct 9, 20250.380.390.380.390.391.68%4,000
Oct 8, 20250.370.390.370.390.393.07%5,000
Oct 7, 20250.370.370.370.370.37-0.27%8,950
Oct 6, 20250.380.380.380.380.38-1.83%8,950
Oct 3, 20250.380.380.380.380.38-1.92%8,950
Oct 2, 20250.370.390.370.390.394.14%11,000
Oct 1, 20250.370.370.370.370.372.60%5,000
Sep 30, 20250.370.370.370.370.37-4.70%18,747
Sep 29, 20250.390.390.380.380.382.54%18,747
Sep 26, 20250.370.370.370.370.371.77%2,650
Sep 25, 20250.370.370.370.370.370.41%7,000
Sep 24, 20250.370.370.370.370.371.81%3,000
Sep 23, 20250.360.360.360.360.36-5.28%3,000
Sep 22, 20250.370.380.370.380.38-0.13%3,000
Sep 19, 20250.380.380.380.380.38-2.44%30,000
Sep 18, 20250.390.390.390.390.390.65%30,000
Sep 17, 20250.390.390.390.390.39-1.65%5,000
Sep 16, 20250.390.390.390.390.39-2.72%5,000
Sep 15, 20250.380.400.380.400.403.86%17,500
Sep 12, 20250.390.390.390.390.39-1.77%10,000
Sep 11, 20250.380.400.380.400.40-1.25%10,000
Sep 10, 20250.390.400.390.400.40-1.60%12,468
Sep 9, 20250.390.410.390.410.410.12%5,000
Sep 8, 20250.400.420.400.410.41-2.05%59,170
Sep 5, 20250.410.420.410.420.42-10,000
Sep 4, 20250.410.420.410.420.42-2.00%5,000
Sep 3, 20250.410.420.410.420.42-2.19%5,000
Sep 2, 20250.430.430.430.430.43-2.47%4,000
Sep 1, 20250.430.440.430.440.445.96%4,000
Aug 29, 20250.420.420.420.420.42-5.84%-
Aug 28, 20250.430.450.430.450.432.30%7,400
Aug 27, 20250.440.440.440.440.42-1.69%-
Aug 26, 20250.440.440.440.440.430.68%5,000
Aug 25, 20250.430.460.430.440.436.02%24,579
Aug 22, 20250.410.420.410.420.401.84%9,000
Aug 21, 20250.410.410.410.410.40-0.97%-
Aug 20, 20250.410.410.410.410.40-1.08%-
Aug 19, 20250.410.420.410.420.403.48%24,392
Aug 18, 20250.400.400.400.400.39-5.30%-
Aug 15, 20250.410.420.410.420.41-0.47%2,355