FRA:SER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	-4.00%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.13%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	4.02%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	2.87%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	0.96%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Aug 17, 2026	0.30	0.31	0.30	0.31	0.31	5.14%	5,000
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.32%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	3.78%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-5.21%	-
Aug 7, 2026	0.30	0.31	0.30	0.31	0.31	8.10%	12,000
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-4.42%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	25,000
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-	1,756
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-5.84%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	5.02%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	30,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	4.47%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	7,000
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	2.41%	1,960
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	4.69%	-
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-6.64%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.90%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-