FRA:SER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-6.64%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.90%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-6.12%	5,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.97%	-
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-8.67%	5,000
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	3.08%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.92%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	3.70%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-3.84%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.92%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	5.60%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.84%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	250
May 26, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
May 25, 2026	0.36	0.37	0.35	0.35	0.35	0.29%	10,787
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.59%	15,000
May 18, 2026	0.36	0.37	0.36	0.37	0.37	3.06%	15,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
May 12, 2026	0.36	0.36	0.35	0.35	0.35	-	10,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 6, 2026	0.33	0.33	0.31	0.31	0.31	-7.69%	10,000
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	2.13%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	8.25%	-
Apr 24, 2026	0.32	0.32	0.30	0.30	0.30	-5.31%	15,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	4.23%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	4.78%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-