FRA:SER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.92%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	5.60%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.84%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	250
May 26, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
May 25, 2026	0.36	0.37	0.35	0.35	0.35	0.29%	10,787
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.59%	15,000
May 18, 2026	0.36	0.37	0.36	0.37	0.37	3.06%	15,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
May 12, 2026	0.36	0.36	0.35	0.35	0.35	-	10,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 6, 2026	0.33	0.33	0.31	0.31	0.31	-7.69%	10,000
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	2.13%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	8.25%	-
Apr 24, 2026	0.32	0.32	0.30	0.30	0.30	-5.31%	15,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	4.23%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	4.78%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Apr 15, 2026	0.29	0.31	0.29	0.31	0.31	3.69%	30,000
Apr 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.97%	10,000
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 8, 2026	0.33	0.33	0.31	0.31	0.31	-4.59%	10,000
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-7.10%	-
Apr 2, 2026	0.32	0.35	0.32	0.35	0.35	8.31%	10,000
Apr 1, 2026	0.35	0.35	0.33	0.33	0.33	-9.09%	5,000
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	5.93%	5,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	4.98%	8,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	1.09%	15,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Mar 24, 2026	0.32	0.33	0.32	0.32	0.32	8.46%	8,500
Mar 23, 2026	0.33	0.33	0.30	0.30	0.30	-13.97%	29,631