FRA:SER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.32	0.32	0.32	0.32	-	-0.31%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	4.23%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	4.78%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Apr 15, 2026	0.29	0.31	0.29	0.31	0.31	3.69%	30,000
Apr 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.97%	10,000
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 8, 2026	0.33	0.33	0.31	0.31	0.31	-4.59%	10,000
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-7.10%	-
Apr 2, 2026	0.32	0.35	0.32	0.35	0.35	8.31%	10,000
Apr 1, 2026	0.35	0.35	0.33	0.33	0.33	-9.09%	5,000
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	5.93%	5,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	4.98%	8,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	1.09%	15,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Mar 24, 2026	0.32	0.33	0.32	0.32	0.32	8.46%	8,500
Mar 23, 2026	0.33	0.33	0.30	0.30	0.30	-13.97%	29,631
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.86%	-
Mar 19, 2026	0.34	0.36	0.34	0.35	0.35	6.22%	34,900
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-5.86%	-
Mar 17, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	45,000
Mar 16, 2026	0.35	0.35	0.33	0.33	0.33	-8.21%	207,668
Mar 13, 2026	0.34	0.37	0.33	0.36	0.36	2.71%	82,500
Mar 12, 2026	0.31	0.35	0.31	0.35	0.35	7.86%	42,400
Mar 11, 2026	0.30	0.32	0.30	0.32	0.32	7.81%	21,817
Mar 10, 2026	0.32	0.32	0.30	0.30	0.30	-11.08%	40,000
Mar 9, 2026	0.31	0.34	0.31	0.34	0.34	6.11%	12,530
Mar 6, 2026	0.30	0.32	0.29	0.32	0.32	16.64%	33,000
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	-2.32%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-2.27%	-
Mar 3, 2026	0.29	0.29	0.28	0.29	0.29	6.51%	13,000
Mar 2, 2026	0.26	0.27	0.26	0.27	0.27	10.25%	30,000
Feb 27, 2026	0.24	0.24	0.24	0.24	0.24	-1.41%	-
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	3.13%	-
Feb 25, 2026	0.25	0.25	0.24	0.24	0.24	-4.38%	50,000
Feb 24, 2026	0.25	0.25	0.25	0.25	0.25	0.20%	-
Feb 23, 2026	0.25	0.25	0.25	0.25	0.25	-3.09%	-
Feb 20, 2026	0.26	0.26	0.26	0.26	0.26	4.23%	9,000
Feb 19, 2026	0.24	0.25	0.24	0.25	0.25	2.48%	17,000
Feb 18, 2026	0.24	0.24	0.24	0.24	0.24	1.47%	-
Feb 17, 2026	0.24	0.24	0.24	0.24	0.24	-2.05%	-
Feb 16, 2026	0.24	0.24	0.24	0.24	0.24	1.04%	-
Feb 13, 2026	0.24	0.24	0.24	0.24	0.24	-2.63%	-
Feb 12, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	-