FRA:SER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	5,000
Oct 22, 2026	0.37	0.38	0.37	0.38	0.38	4.16%	5,000
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	2.45%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	1.38%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	2.54%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	2.05%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.85%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	2.31%	5,000
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.86%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Sep 25, 2026	0.35	0.35	0.34	0.34	0.34	0.29%	17,182
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	2.09%	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.78%	-
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	2.01%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	15,000
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.60%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	5.94%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-3.35%	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	3.80%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-4.00%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.13%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	4.02%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	2.87%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	0.96%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Aug 17, 2026	0.30	0.31	0.30	0.31	0.31	5.14%	5,000