FRA:SF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.78	3.04	2.78	3.04	3.04	10.95%	25
Mar 26, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 25, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 24, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 23, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	-
Mar 20, 2026	2.78	2.78	2.72	2.72	2.72	-0.73%	-
Mar 19, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 18, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 17, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 16, 2026	2.94	2.94	2.74	2.74	2.74	-4.86%	-
Mar 13, 2026	2.94	2.94	2.88	2.88	2.88	-0.69%	-
Mar 12, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	-
Mar 11, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Mar 10, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Mar 9, 2026	2.82	2.88	2.82	2.88	2.88	3.60%	-
Mar 6, 2026	2.86	2.86	2.78	2.78	2.78	-1.42%	-
Mar 5, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Mar 4, 2026	2.88	2.88	2.78	2.78	2.78	-2.11%	-
Mar 3, 2026	2.88	2.88	2.84	2.84	2.84	-	-
Mar 2, 2026	2.86	2.86	2.84	2.84	2.84	-1.39%	-
Feb 27, 2026	2.80	2.88	2.80	2.88	2.88	4.35%	-
Feb 26, 2026	2.98	2.98	2.76	2.76	2.76	-5.48%	-
Feb 25, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 24, 2026	2.96	2.96	2.94	2.94	2.94	0.68%	-
Feb 23, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 20, 2026	2.98	2.98	2.94	2.94	2.94	-	-
Feb 19, 2026	2.98	2.98	2.94	2.94	2.94	-2.00%	-
Feb 18, 2026	2.96	3.00	2.96	3.00	3.00	2.74%	-
Feb 17, 2026	2.96	2.96	2.92	2.92	2.92	-2.01%	-
Feb 16, 2026	3.04	3.04	2.98	2.98	2.98	-0.67%	-
Feb 13, 2026	3.06	3.06	3.00	3.00	3.00	-0.66%	-
Feb 12, 2026	3.04	3.04	3.02	3.02	3.02	0.67%	-
Feb 11, 2026	2.96	3.00	2.96	3.00	3.00	0.67%	-
Feb 10, 2026	2.96	2.98	2.96	2.98	2.98	-	-
Feb 9, 2026	2.96	2.98	2.96	2.98	2.98	2.05%	-
Feb 6, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 5, 2026	2.98	2.98	2.94	2.94	2.94	-	-
Feb 4, 2026	2.98	2.98	2.94	2.94	2.94	0.68%	-
Feb 3, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 2, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	-
Jan 30, 2026	3.02	3.02	2.98	2.98	2.98	-	-
Jan 29, 2026	3.10	3.10	2.98	2.98	2.98	-2.61%	-
Jan 28, 2026	3.10	3.10	3.06	3.06	3.06	-0.65%	-
Jan 27, 2026	3.06	3.08	3.06	3.08	3.08	1.99%	-
Jan 26, 2026	3.08	3.08	3.02	3.02	3.02	-0.66%	-
Jan 23, 2026	3.02	3.04	3.02	3.04	3.04	2.01%	-
Jan 22, 2026	3.14	3.14	2.98	2.98	2.98	-3.87%	-
Jan 21, 2026	3.06	3.10	3.06	3.10	3.10	2.65%	-
Jan 20, 2026	3.26	3.26	3.02	3.02	3.02	-6.21%	-
Jan 19, 2026	3.02	3.22	3.02	3.22	3.22	8.05%	-