Softcat plc (FRA:SF5)
Germany · Delayed Price · Currency is EUR 15.00
-0.40 (-2.60%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SF5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Apr 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Apr 20, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | 30 |
| Apr 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Apr 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Apr 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Apr 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -5.44% | - |
| Apr 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 4.26% | - |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | 4.44% | - |
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -2.88% | - |
| Apr 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | 2.21% | - |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 1.49% | - |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | -3.60% | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | 2.96% | - |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -1.46% | - |
| Mar 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.59 | -2.84% | - |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | 2.17% | - |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -4.17% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | 2.13% | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | -1.40% | - |
| Mar 18, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 14.19 | 8.33% | 100 |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -1.49% | - |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 1.52% | - |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 0.76% | - |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -1.50% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.76% | - |
| Mar 10, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.10 | 1.54% | 5 |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -2.26% | - |
| Mar 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 3.10% | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | 0.78% | - |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.79% | - |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | 1.60% | - |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -1.57% | - |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | 1.60% | - |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 0.81% | - |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | - | - |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -2.36% | - |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | -0.78% | - |
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.79% | - |
| Feb 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | -0.78% | - |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 3.23% | - |
| Feb 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -4.62% | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | - | - |
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | - | - |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -0.76% | - |
| Feb 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - | - |