Softronic AB (publ) (FRA:SF7)
Germany · Delayed Price · Currency is EUR 2.120
-0.025 (-1.17%)
Last updated: Jan 29, 2026, 8:16 AM CET
Softronic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.54% | - |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.17% | - |
| Jan 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jan 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.50% | - |
| Jan 26, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 7.58% | 6,000 |
| Jan 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.74% | - |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.63% | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% | - |
| Jan 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.10% | - |
| Jan 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.20% | - |
| Jan 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.65% | - |
| Jan 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.23% | - |
| Jan 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.74% | - |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | - |
| Jan 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | - |
| Jan 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.80% | - |
| Jan 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.20% | - |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.35% | - |
| Jan 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.45% | - |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.20% | - |
| Dec 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.59% | - |
| Dec 29, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 4.44% | 4,373 |
| Dec 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.10% | - |
| Dec 22, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -1.41% | 40 |
| Dec 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Dec 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% | - |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% | - |
| Dec 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.35% | - |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.47% | - |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.10% | - |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.22% | - |
| Dec 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | - |
| Dec 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.41% | - |
| Dec 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Dec 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.41% | - |
| Nov 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.30% | - |
| Nov 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Nov 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Nov 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Nov 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.30% | - |
| Nov 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.92% | - |
| Nov 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.41% | - |
| Nov 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.10% | - |
| Nov 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.21% | - |
| Nov 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% | - |