Skip to main content
logo
Softronic AB (publ) (FRA:SF7)
Germany flag Germany · Delayed Price · Currency is EUR
1.998
-0.007 (-0.35%)
At close: Jan 6, 2026

Softronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.022.022.022.022.020.50%-
Jan 8, 20262.012.012.012.012.010.80%-
Jan 7, 20261.991.991.991.991.99-0.20%-
Jan 6, 20262.002.002.002.002.00-0.35%-
Jan 5, 20262.012.012.012.012.010.45%-
Jan 2, 20262.002.002.002.002.000.20%-
Dec 30, 20251.991.991.991.991.99-2.59%-
Dec 29, 20252.002.052.002.052.054.44%4,373
Dec 23, 20251.961.961.961.961.96-0.10%-
Dec 22, 20251.951.961.951.961.96-1.41%40
Dec 19, 20251.991.991.991.991.990.30%-
Dec 18, 20251.981.981.981.981.980.61%-
Dec 17, 20251.971.971.971.971.97-0.40%-
Dec 16, 20251.981.981.981.981.98-1.35%-
Dec 15, 20252.012.012.012.012.01--
Dec 12, 20252.012.012.012.012.01--
Dec 11, 20252.012.012.012.012.011.47%-
Dec 10, 20251.981.981.981.981.98-1.10%-
Dec 9, 20252.002.002.002.002.001.22%-
Dec 8, 20251.971.971.971.971.97-0.20%-
Dec 5, 20251.981.981.981.981.98--
Dec 4, 20251.981.981.981.981.98--
Dec 3, 20251.981.981.981.981.980.41%-
Dec 2, 20251.971.971.971.971.97--
Dec 1, 20251.971.971.971.971.970.41%-
Nov 28, 20251.961.961.961.961.96-0.30%-
Nov 27, 20251.971.971.971.971.97--
Nov 26, 20251.971.971.971.971.970.51%-
Nov 25, 20251.961.961.961.961.96-0.51%-
Nov 24, 20251.971.971.971.971.97-0.30%-
Nov 21, 20251.971.971.971.971.970.92%-
Nov 20, 20251.961.961.961.961.96-0.41%-
Nov 19, 20251.961.961.961.961.960.10%-
Nov 18, 20251.961.961.961.961.96-1.21%-
Nov 17, 20251.991.991.991.991.99-0.70%-
Nov 14, 20252.002.002.002.002.00-0.50%-
Nov 13, 20252.012.012.012.012.010.25%-
Nov 12, 20252.012.012.012.012.010.45%-
Nov 11, 20252.002.002.002.002.000.91%-
Nov 10, 20251.981.981.981.981.98-1.84%-
Nov 7, 20252.022.022.022.022.02-0.98%-
Nov 6, 20252.042.042.042.042.04-0.25%-
Nov 5, 20252.042.042.042.042.04-1.45%-
Nov 4, 20252.072.072.072.072.070.73%-
Nov 3, 20252.062.062.062.062.06-0.96%-
Oct 31, 20252.082.082.082.082.080.48%-
Oct 30, 20252.072.072.072.072.07-0.48%-
Oct 29, 20252.082.082.082.082.080.73%-
Oct 28, 20252.062.062.062.062.06-0.72%-
Oct 27, 20252.082.082.082.082.08-0.72%-