Softronic AB (publ) (FRA:SF7)
Germany · Delayed Price · Currency is EUR 1.928
-0.014 (-0.72%)
At close: Mar 27, 2026
FRA:SF7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.25% | - |
| Mar 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.42% | - |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.10% | - |
| Mar 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Mar 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Mar 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Mar 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| Mar 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Mar 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.30% | - |
| Mar 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.88% | 100 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.36% | - |
| Mar 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.44% | - |
| Mar 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Mar 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.45% | - |
| Mar 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | - |
| Mar 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.75% | - |
| Mar 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.11% | - |
| Mar 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.40% | - |
| Feb 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.10% | - |
| Feb 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.85% | - |
| Feb 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.73% | - |
| Feb 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.41% | - |
| Feb 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Feb 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Feb 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Feb 18, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 1.43% | 52 |
| Feb 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.30% | - |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% | - |
| Feb 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.11% | - |
| Feb 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.22% | - |
| Feb 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.61% | - |
| Feb 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.41% | - |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.24% | - |
| Feb 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Feb 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | - |
| Feb 3, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 1.11% | 2,830 |
| Feb 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.79% | - |
| Jan 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.54% | - |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.17% | - |
| Jan 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jan 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.50% | - |
| Jan 26, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 7.58% | 6,000 |
| Jan 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.74% | - |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | - |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.63% | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% | - |
| Jan 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.10% | - |