Skip to main content
logo
Softronic AB (publ) (FRA:SF7)
Germany flag Germany · Delayed Price · Currency is EUR
1.962
-0.006 (-0.30%)
At close: Nov 28, 2025

Softronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.971.971.971.971.970.41%-
Nov 28, 20251.961.961.961.961.96-0.30%-
Nov 27, 20251.971.971.971.971.97--
Nov 26, 20251.971.971.971.971.970.51%-
Nov 25, 20251.961.961.961.961.96-0.51%-
Nov 24, 20251.971.971.971.971.97-0.30%-
Nov 21, 20251.971.971.971.971.970.92%-
Nov 20, 20251.961.961.961.961.96-0.41%-
Nov 19, 20251.961.961.961.961.960.10%-
Nov 18, 20251.961.961.961.961.96-1.21%-
Nov 17, 20251.991.991.991.991.99-0.70%-
Nov 14, 20252.002.002.002.002.00-0.50%-
Nov 13, 20252.012.012.012.012.010.25%-
Nov 12, 20252.012.012.012.012.010.45%-
Nov 11, 20252.002.002.002.002.000.91%-
Nov 10, 20251.981.981.981.981.98-1.84%-
Nov 7, 20252.022.022.022.022.02-0.98%-
Nov 6, 20252.042.042.042.042.04-0.25%-
Nov 5, 20252.042.042.042.042.04-1.45%-
Nov 4, 20252.072.072.072.072.070.73%-
Nov 3, 20252.062.062.062.062.06-0.96%-
Oct 31, 20252.082.082.082.082.080.48%-
Oct 30, 20252.072.072.072.072.07-0.48%-
Oct 29, 20252.082.082.082.082.080.73%-
Oct 28, 20252.062.062.062.062.06-0.72%-
Oct 27, 20252.082.082.082.082.08-0.72%-
Oct 24, 20252.072.092.072.092.09-4.57%350
Oct 23, 20252.192.192.192.192.190.46%-
Oct 22, 20252.182.182.182.182.180.69%-
Oct 21, 20252.172.172.172.172.17-1.59%-
Oct 20, 20252.202.202.202.202.20-0.45%-
Oct 17, 20252.212.212.212.212.21-0.45%-
Oct 16, 20252.222.222.222.222.222.54%-
Oct 15, 20252.172.172.172.172.17-0.46%-
Oct 14, 20252.182.182.182.182.18-1.36%-
Oct 13, 20252.212.212.212.212.211.38%-
Oct 10, 20252.182.182.182.182.18-0.68%-
Oct 9, 20252.192.192.192.192.191.15%-
Oct 8, 20252.172.172.172.172.17--
Oct 7, 20252.172.172.172.172.172.36%-
Oct 6, 20252.122.122.122.122.12-1.17%-
Oct 3, 20252.142.142.142.142.140.23%-
Oct 2, 20252.142.142.142.142.140.47%-
Oct 1, 20252.132.132.132.132.130.71%-
Sep 30, 20252.112.112.112.112.110.96%-
Sep 29, 20252.092.092.092.092.090.48%-
Sep 26, 20252.082.082.082.082.083.74%-
Sep 25, 20252.012.012.012.012.01-2.91%-
Sep 24, 20252.072.072.072.072.070.49%-
Sep 23, 20252.062.062.062.062.06-0.24%-