Softronic AB (publ) (FRA:SF7)
Germany · Delayed Price · Currency is EUR 1.996
+0.010 (0.50%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:SF7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | - |
| Aug 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.20% | - |
| Aug 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Aug 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Aug 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.30% | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.33% | - |
| Aug 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.74% | - |
| Aug 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.24% | - |
| Aug 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | - |
| Aug 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.24% | - |
| Aug 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.23% | - |
| Aug 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.25% | - |
| Aug 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | - |
| Aug 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | - |
| Aug 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.74% | - |
| Aug 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | - |
| Aug 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.60% | - |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jul 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.71% | - |
| Jul 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Jul 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| Jul 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.93% | - |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.62% | - |
| Jul 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.60% | - |
| Jul 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.34% | - |
| Jul 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | - |
| Jul 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Jul 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.11% | - |
| Jul 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.33% | - |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Jul 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.21% | - |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | - |
| Jul 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.21% | - |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Jul 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Jul 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Jul 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.83% | - |
| Jun 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.73% | - |
| Jun 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Jun 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21% | - |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21% | - |
| Jun 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.92% | - |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.71% | - |
| Jun 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.11% | - |
| Jun 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.64% | - |