Skip to main content
logo
Softronic AB (publ) (FRA:SF7)
Germany flag Germany · Delayed Price · Currency is EUR
1.920
-0.004 (-0.21%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:SF7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.921.921.921.921.92-0.21%-
Jun 25, 20261.921.921.921.921.92-0.21%-
Jun 24, 20261.931.931.931.931.93-0.92%-
Jun 23, 20261.951.951.951.951.95-0.71%-
Jun 22, 20261.961.961.961.961.96--
Jun 19, 20261.961.961.961.961.96-1.11%-
Jun 18, 20261.981.981.981.981.98-1.64%-
Jun 17, 20262.022.022.022.022.021.26%-
Jun 16, 20261.991.991.991.991.99-0.20%-
Jun 15, 20261.991.991.991.991.990.91%-
Jun 12, 20261.981.981.981.981.98-0.20%-
Jun 11, 20261.981.981.981.981.980.20%-
Jun 10, 20261.981.981.981.981.98-0.50%-
Jun 9, 20261.991.991.991.991.990.40%-
Jun 8, 20261.981.981.981.981.98-0.20%-
Jun 5, 20261.981.981.981.981.98-1.64%-
Jun 4, 20262.022.022.022.022.02-1.23%-
Jun 3, 20262.042.042.042.042.041.24%-
Jun 2, 20262.022.022.022.022.02-0.98%-
Jun 1, 20262.042.042.042.042.040.25%-
May 29, 20262.032.032.032.032.03-0.25%-
May 28, 20262.042.042.042.042.041.50%-
May 27, 20262.012.012.012.012.010.35%-
May 26, 20262.002.002.002.002.000.10%-
May 25, 20262.002.002.002.002.001.11%-
May 22, 20261.971.971.971.971.97-1.20%-
May 21, 20262.002.002.002.002.001.01%-
May 20, 20261.981.981.981.981.982.28%-
May 19, 20261.931.931.931.931.93-1.23%-
May 18, 20261.961.961.961.961.961.66%-
May 15, 20261.931.931.931.931.93-0.62%-
May 14, 20261.941.941.941.941.94-2.02%-
May 13, 20261.981.981.981.981.98-0.20%-
May 12, 20261.981.981.981.981.98-0.30%-
May 11, 20261.991.991.991.991.99--
May 8, 20261.991.991.991.991.99-2.31%-
May 7, 20262.042.042.042.042.040.99%-
May 6, 20262.022.022.022.022.020.25%-
May 5, 20262.012.012.012.012.01-4.06%-
May 4, 20262.052.102.052.102.100.72%1,723
Apr 30, 20262.082.082.082.082.082.46%-
Apr 29, 20262.032.032.032.032.033.27%-
Apr 28, 20262.092.092.092.091.970.72%-
Apr 27, 20262.082.082.082.081.950.24%-
Apr 24, 20262.072.072.072.071.95-0.48%-
Apr 23, 20262.082.082.082.081.96-0.72%-
Apr 22, 20262.102.102.102.101.970.24%-
Apr 21, 20262.092.092.092.091.970.97%-
Apr 20, 20262.072.072.072.071.951.22%-
Apr 17, 20262.052.052.052.051.92--