Softronic AB (publ) (FRA:SF7)
Germany · Delayed Price · Currency is EUR 2.070
-0.010 (-0.48%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SF7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | - |
| Apr 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.72% | - |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.24% | - |
| Apr 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% | - |
| Apr 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.22% | - |
| Apr 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% | - |
| Apr 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.40% | - |
| Apr 14, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | 2.71% | 100 |
| Apr 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.73% | - |
| Apr 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | - |
| Apr 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.49% | - |
| Apr 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.82% | - |
| Apr 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.81% | - |
| Apr 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.18% | - |
| Apr 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.78% | - |
| Mar 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.19% | - |
| Mar 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.73% | - |
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.25% | - |
| Mar 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.42% | - |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.10% | - |
| Mar 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Mar 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Mar 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Mar 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Mar 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| Mar 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Mar 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.30% | - |
| Mar 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.88% | 100 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.36% | - |
| Mar 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.44% | - |
| Mar 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Mar 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.45% | - |
| Mar 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | - |
| Mar 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.75% | - |
| Mar 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.11% | - |
| Mar 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.40% | - |
| Feb 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.10% | - |
| Feb 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.85% | - |
| Feb 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.73% | - |
| Feb 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.41% | - |
| Feb 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Feb 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Feb 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Feb 18, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 1.43% | 52 |
| Feb 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.30% | - |
| Feb 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% | - |
| Feb 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.11% | - |
| Feb 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | - |