FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.20	37.20	37.20	37.20	37.20	-1.48%	-
Mar 26, 2026	37.76	37.76	37.76	37.76	37.76	-2.38%	-
Mar 25, 2026	37.36	38.68	37.36	38.68	38.68	-0.26%	5
Mar 24, 2026	38.78	38.78	38.78	38.78	38.78	-1.22%	-
Mar 23, 2026	38.50	39.26	37.66	39.26	39.26	0.56%	1,016
Mar 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.81%	-
Mar 19, 2026	39.32	39.36	39.32	39.36	39.36	-0.25%	40
Mar 18, 2026	39.46	39.46	39.46	39.46	39.46	1.28%	-
Mar 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.10%	-
Mar 16, 2026	39.62	39.70	39.00	39.00	39.00	-3.18%	150
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.10%	-
Mar 12, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%	-
Mar 11, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%	-
Mar 10, 2026	40.68	40.68	40.68	40.68	40.68	1.75%	-
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	2.15%	-
Mar 6, 2026	39.14	39.14	39.14	39.14	39.14	0.51%	35
Mar 5, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%	-
Mar 4, 2026	39.30	39.30	39.30	39.30	39.30	-3.01%	-
Mar 3, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%	-
Mar 2, 2026	41.54	41.54	40.10	40.76	40.76	-0.73%	179
Feb 27, 2026	41.06	41.06	41.06	41.06	41.06	0.88%	-
Feb 26, 2026	40.70	40.70	40.70	40.70	40.70	-0.59%	-
Feb 25, 2026	40.94	40.94	40.94	40.94	40.94	-0.82%	-
Feb 24, 2026	41.86	41.86	41.28	41.28	41.28	-1.76%	100
Feb 23, 2026	42.74	42.74	42.02	42.02	42.02	-1.73%	215
Feb 20, 2026	41.76	42.76	41.76	42.76	42.76	1.14%	3
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.05%	-
Feb 18, 2026	39.88	42.30	39.88	42.30	42.30	5.75%	15
Feb 17, 2026	41.76	41.76	40.00	40.00	40.00	-6.98%	675
Feb 16, 2026	41.68	43.00	41.68	43.00	43.00	1.90%	25
Feb 13, 2026	42.70	42.74	42.20	42.20	42.20	-4.61%	1,055
Feb 12, 2026	44.24	44.24	44.24	44.24	44.24	-1.69%	-
Feb 11, 2026	45.44	45.86	45.00	45.00	45.00	-1.36%	60
Feb 10, 2026	45.62	45.62	45.62	45.62	45.62	-1.93%	-
Feb 9, 2026	44.16	46.52	44.16	46.52	46.52	5.39%	125
Feb 6, 2026	44.50	44.50	44.14	44.14	44.14	-2.30%	100
Feb 5, 2026	44.30	45.18	44.30	45.18	45.18	1.94%	280
Feb 4, 2026	51.05	51.05	44.32	44.32	44.32	-14.52%	1,556
Feb 3, 2026	51.85	51.85	51.85	51.85	51.85	3.08%	2
Feb 2, 2026	50.30	50.30	50.30	50.30	50.30	-2.42%	-
Jan 30, 2026	49.60	51.55	49.60	51.55	51.55	1.28%	2
Jan 29, 2026	50.90	50.90	50.90	50.90	50.90	-0.39%	-
Jan 28, 2026	51.40	51.40	51.10	51.10	51.10	-0.10%	20
Jan 27, 2026	51.15	51.15	51.15	51.15	51.15	-0.49%	-
Jan 26, 2026	51.10	51.40	51.10	51.40	51.40	-2.28%	24
Jan 23, 2026	52.60	52.60	52.60	52.60	52.60	1.54%	-
Jan 22, 2026	50.70	52.25	50.70	51.80	51.80	1.77%	277
Jan 21, 2026	49.68	51.20	49.68	50.90	50.90	1.29%	362
Jan 20, 2026	49.82	50.25	49.02	50.25	50.25	-3.46%	85
Jan 19, 2026	53.15	53.15	52.05	52.05	52.05	-2.25%	104