FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	45.07	45.07	45.07	45.07	-	-0.84%	-
Apr 22, 2026	44.85	45.71	44.85	45.45	45.45	0.20%	161
Apr 21, 2026	44.41	45.36	44.41	45.36	45.36	1.43%	911
Apr 20, 2026	44.72	44.72	44.72	44.72	44.72	-3.93%	-
Apr 17, 2026	44.08	46.55	44.08	46.55	46.55	3.88%	560
Apr 16, 2026	43.85	44.87	43.85	44.81	44.81	6.11%	565
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.47%	-
Apr 14, 2026	41.52	42.43	41.52	42.43	42.43	1.41%	100
Apr 13, 2026	40.41	41.84	40.41	41.84	41.84	3.31%	3
Apr 10, 2026	40.50	40.50	40.50	40.50	40.50	-1.91%	-
Apr 9, 2026	42.46	42.46	41.29	41.29	41.29	-2.87%	200
Apr 8, 2026	42.51	42.51	42.51	42.51	42.51	0.57%	-
Apr 7, 2026	41.03	42.27	41.03	42.27	42.27	5.57%	125
Apr 2, 2026	41.18	41.18	40.04	40.04	40.04	2.35%	371
Apr 1, 2026	39.12	39.12	39.12	39.12	39.12	-1.71%	-
Mar 31, 2026	38.80	39.80	38.80	39.80	39.80	7.63%	126
Mar 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.59%	-
Mar 27, 2026	37.20	37.20	37.20	37.20	37.20	-1.48%	-
Mar 26, 2026	37.76	37.76	37.76	37.76	37.76	-2.38%	-
Mar 25, 2026	37.36	38.68	37.36	38.68	38.68	-0.26%	5
Mar 24, 2026	38.78	38.78	38.78	38.78	38.78	-1.22%	-
Mar 23, 2026	38.50	39.26	37.66	39.26	39.26	0.56%	1,016
Mar 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.81%	-
Mar 19, 2026	39.32	39.36	39.32	39.36	39.36	-0.25%	40
Mar 18, 2026	39.46	39.46	39.46	39.46	39.46	1.28%	-
Mar 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.10%	-
Mar 16, 2026	39.62	39.70	39.00	39.00	39.00	-3.18%	150
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.10%	-
Mar 12, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%	-
Mar 11, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%	-
Mar 10, 2026	40.68	40.68	40.68	40.68	40.68	1.75%	-
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	2.15%	-
Mar 6, 2026	39.14	39.14	39.14	39.14	39.14	0.51%	35
Mar 5, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%	-
Mar 4, 2026	39.30	39.30	39.30	39.30	39.30	-3.01%	-
Mar 3, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%	-
Mar 2, 2026	41.54	41.54	40.10	40.76	40.76	-0.73%	179
Feb 27, 2026	41.06	41.06	41.06	41.06	41.06	0.88%	-
Feb 26, 2026	40.70	40.70	40.70	40.70	40.70	-0.59%	-
Feb 25, 2026	40.94	40.94	40.94	40.94	40.94	-0.82%	-
Feb 24, 2026	41.86	41.86	41.28	41.28	41.28	-1.76%	100
Feb 23, 2026	42.74	42.74	42.02	42.02	42.02	-1.73%	215
Feb 20, 2026	41.76	42.76	41.76	42.76	42.76	1.14%	3
Feb 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.05%	-
Feb 18, 2026	39.88	42.30	39.88	42.30	42.30	5.75%	15
Feb 17, 2026	41.76	41.76	40.00	40.00	40.00	-6.98%	675
Feb 16, 2026	41.68	43.00	41.68	43.00	43.00	1.90%	25
Feb 13, 2026	42.70	42.74	42.20	42.20	42.20	-4.61%	1,055
Feb 12, 2026	44.24	44.24	44.24	44.24	44.24	-1.69%	-
Feb 11, 2026	45.44	45.86	45.00	45.00	45.00	-1.36%	60