FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.44	51.44	51.44	51.44	51.44	-2.13%	-
Sep 17, 2026	50.10	52.56	50.10	52.56	52.56	4.53%	120
Sep 16, 2026	50.28	50.28	50.28	50.28	50.28	-1.60%	-
Sep 15, 2026	52.00	52.00	51.10	51.10	51.10	-1.20%	35
Sep 14, 2026	51.72	51.72	51.72	51.72	51.72	-3.07%	-
Sep 11, 2026	53.36	53.36	53.36	53.36	53.36	0.91%	-
Sep 10, 2026	52.88	52.88	52.88	52.88	52.88	-1.53%	-
Sep 9, 2026	53.22	53.70	53.22	53.70	53.70	-0.67%	350
Sep 8, 2026	53.38	54.06	53.38	54.06	54.06	-0.26%	103
Sep 7, 2026	53.92	54.20	53.58	54.20	54.20	0.37%	135
Sep 4, 2026	54.00	54.00	54.00	54.00	54.00	2.08%	4
Sep 3, 2026	52.90	52.90	52.90	52.90	52.90	-2.90%	-
Sep 2, 2026	54.48	54.48	54.48	54.48	54.48	-1.70%	-
Sep 1, 2026	55.42	55.42	55.42	55.42	55.42	-0.04%	-
Aug 31, 2026	53.48	55.44	53.48	55.44	55.44	3.51%	15
Aug 28, 2026	55.48	55.48	53.56	53.56	53.56	-4.49%	55
Aug 27, 2026	55.38	56.08	55.38	56.08	56.08	-0.53%	2
Aug 26, 2026	54.96	56.38	54.96	56.38	56.38	3.53%	20
Aug 25, 2026	54.32	55.00	54.32	54.46	54.46	0.15%	55
Aug 24, 2026	52.58	54.38	52.58	54.38	54.38	5.43%	520
Aug 21, 2026	51.58	51.58	51.58	51.58	51.58	-0.12%	802
Aug 20, 2026	51.26	52.10	51.26	51.64	51.64	0.82%	802
Aug 19, 2026	51.22	51.22	51.22	51.22	51.22	-0.47%	-
Aug 18, 2026	51.14	51.46	51.14	51.46	51.46	-0.96%	38
Aug 17, 2026	51.96	51.96	51.96	51.96	51.96	1.09%	-
Aug 14, 2026	51.40	51.40	51.40	51.40	51.40	-0.58%	-
Aug 13, 2026	51.70	51.70	51.70	51.70	51.70	-0.27%	-
Aug 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.93%	-
Aug 11, 2026	50.62	52.86	50.62	52.86	52.86	3.85%	470
Aug 10, 2026	50.12	51.34	50.12	50.90	50.90	1.39%	740
Aug 7, 2026	48.75	50.20	48.75	50.20	50.20	3.21%	8
Aug 6, 2026	49.04	49.04	48.64	48.64	48.64	-1.40%	70
Aug 5, 2026	49.33	49.33	49.33	49.33	49.33	3.77%	-
Aug 4, 2026	47.54	47.54	47.54	47.54	47.54	0.64%	-
Aug 3, 2026	46.31	47.24	46.31	47.24	47.24	2.90%	68
Jul 31, 2026	45.76	45.91	45.76	45.91	45.91	-0.93%	138
Jul 30, 2026	46.34	46.34	46.34	46.34	46.34	-0.62%	-
Jul 29, 2026	44.52	46.63	44.52	46.63	46.63	6.93%	1
Jul 28, 2026	43.61	43.61	43.61	43.61	43.61	2.25%	-
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	4.08%	-
Jul 24, 2026	40.98	40.98	40.98	40.98	40.98	-3.53%	-
Jul 23, 2026	42.48	42.48	42.48	42.48	42.48	-2.72%	-
Jul 22, 2026	43.67	43.67	43.67	43.67	43.67	-0.70%	-
Jul 21, 2026	43.79	43.98	43.79	43.98	43.98	0.32%	14
Jul 20, 2026	42.74	43.84	42.74	43.84	43.84	3.76%	114
Jul 17, 2026	42.25	42.25	42.25	42.25	42.25	1.73%	-
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	0.27%	-
Jul 15, 2026	41.42	41.42	41.42	41.42	41.42	0.22%	-
Jul 14, 2026	41.33	41.33	41.33	41.33	41.33	1.92%	-
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-	-