FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.32	55.32	55.32	55.32	55.32	0.73%	-
Oct 22, 2026	54.02	54.92	54.02	54.92	54.92	3.90%	53
Oct 21, 2026	52.86	52.86	52.86	52.86	52.86	0.04%	-
Oct 20, 2026	52.22	52.84	52.22	52.84	52.84	2.36%	5
Oct 19, 2026	51.62	51.62	51.62	51.62	51.62	0.23%	-
Oct 16, 2026	51.50	51.50	51.50	51.50	51.50	-0.08%	-
Oct 15, 2026	51.62	51.62	51.54	51.54	51.54	1.22%	200
Oct 14, 2026	50.92	50.92	50.92	50.92	50.92	0.24%	-
Oct 13, 2026	50.80	50.80	50.80	50.80	50.80	-1.66%	-
Oct 12, 2026	50.02	51.66	50.02	51.66	51.66	4.51%	50
Oct 9, 2026	49.43	49.43	49.43	49.43	49.43	-1.89%	-
Oct 8, 2026	49.36	50.38	49.36	50.38	50.38	0.78%	1
Oct 7, 2026	49.99	49.99	49.99	49.99	49.99	-1.56%	-
Oct 6, 2026	50.78	50.78	50.78	50.78	50.78	2.23%	-
Oct 5, 2026	49.67	49.67	49.67	49.67	49.67	-3.89%	4
Oct 2, 2026	51.68	51.68	51.68	51.68	51.68	4.26%	-
Oct 1, 2026	49.57	49.57	49.57	49.57	49.57	-0.82%	-
Sep 30, 2026	49.98	49.98	49.98	49.98	49.98	1.30%	-
Sep 29, 2026	49.34	49.34	49.34	49.34	49.34	-0.66%	-
Sep 28, 2026	49.67	49.67	49.67	49.67	49.67	-1.41%	-
Sep 25, 2026	50.38	50.38	50.38	50.38	50.38	-1.18%	-
Sep 24, 2026	50.98	50.98	50.98	50.98	50.98	-1.54%	-
Sep 23, 2026	52.12	52.12	51.78	51.78	51.78	0.78%	20
Sep 22, 2026	51.20	51.38	51.20	51.38	51.38	1.54%	30
Sep 21, 2026	50.60	50.60	50.60	50.60	50.60	-1.63%	-
Sep 18, 2026	51.44	51.44	51.44	51.44	51.44	-2.13%	-
Sep 17, 2026	50.10	52.56	50.10	52.56	52.56	4.53%	120
Sep 16, 2026	50.28	50.28	50.28	50.28	50.28	-1.60%	-
Sep 15, 2026	52.00	52.00	51.10	51.10	51.10	-1.20%	35
Sep 14, 2026	51.72	51.72	51.72	51.72	51.72	-3.07%	-
Sep 11, 2026	53.36	53.36	53.36	53.36	53.36	0.91%	-
Sep 10, 2026	52.88	52.88	52.88	52.88	52.88	-1.53%	-
Sep 9, 2026	53.22	53.70	53.22	53.70	53.70	-0.67%	350
Sep 8, 2026	53.38	54.06	53.38	54.06	54.06	-0.26%	103
Sep 7, 2026	53.92	54.20	53.58	54.20	54.20	0.37%	135
Sep 4, 2026	54.00	54.00	54.00	54.00	54.00	2.08%	4
Sep 3, 2026	52.90	52.90	52.90	52.90	52.90	-2.90%	-
Sep 2, 2026	54.48	54.48	54.48	54.48	54.48	-1.70%	-
Sep 1, 2026	55.42	55.42	55.42	55.42	55.42	-0.04%	-
Aug 31, 2026	53.48	55.44	53.48	55.44	55.44	3.51%	15
Aug 28, 2026	55.48	55.48	53.56	53.56	53.56	-4.49%	55
Aug 27, 2026	55.38	56.08	55.38	56.08	56.08	-0.53%	2
Aug 26, 2026	54.96	56.38	54.96	56.38	56.38	3.53%	20
Aug 25, 2026	54.32	55.00	54.32	54.46	54.46	0.15%	55
Aug 24, 2026	52.58	54.38	52.58	54.38	54.38	5.43%	520
Aug 21, 2026	51.58	51.58	51.58	51.58	51.58	-0.12%	802
Aug 20, 2026	51.26	52.10	51.26	51.64	51.64	0.82%	802
Aug 19, 2026	51.22	51.22	51.22	51.22	51.22	-0.47%	-
Aug 18, 2026	51.14	51.46	51.14	51.46	51.46	-0.96%	38
Aug 17, 2026	51.96	51.96	51.96	51.96	51.96	1.09%	-