FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	54.96	54.96	54.96	54.96	-	0.92%	-
Aug 25, 2026	54.32	55.00	54.32	54.46	54.46	0.15%	55
Aug 24, 2026	52.58	54.38	52.58	54.38	54.38	5.43%	520
Aug 21, 2026	51.58	51.58	51.58	51.58	51.58	-0.12%	802
Aug 20, 2026	51.26	52.10	51.26	51.64	51.64	0.82%	802
Aug 19, 2026	51.22	51.22	51.22	51.22	51.22	-0.47%	-
Aug 18, 2026	51.14	51.46	51.14	51.46	51.46	-0.96%	38
Aug 17, 2026	51.96	51.96	51.96	51.96	51.96	1.09%	-
Aug 14, 2026	51.40	51.40	51.40	51.40	51.40	-0.58%	-
Aug 13, 2026	51.70	51.70	51.70	51.70	51.70	-0.27%	-
Aug 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.93%	-
Aug 11, 2026	50.62	52.86	50.62	52.86	52.86	3.85%	470
Aug 10, 2026	50.12	51.34	50.12	50.90	50.90	1.39%	740
Aug 7, 2026	48.75	50.20	48.75	50.20	50.20	3.21%	8
Aug 6, 2026	49.04	49.04	48.64	48.64	48.64	-1.40%	70
Aug 5, 2026	49.33	49.33	49.33	49.33	49.33	3.77%	-
Aug 4, 2026	47.54	47.54	47.54	47.54	47.54	0.64%	-
Aug 3, 2026	46.31	47.24	46.31	47.24	47.24	2.90%	68
Jul 31, 2026	45.76	45.91	45.76	45.91	45.91	-0.93%	138
Jul 30, 2026	46.34	46.34	46.34	46.34	46.34	-0.62%	-
Jul 29, 2026	44.52	46.63	44.52	46.63	46.63	6.93%	1
Jul 28, 2026	43.61	43.61	43.61	43.61	43.61	2.25%	-
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	4.08%	-
Jul 24, 2026	40.98	40.98	40.98	40.98	40.98	-3.53%	-
Jul 23, 2026	42.48	42.48	42.48	42.48	42.48	-2.72%	-
Jul 22, 2026	43.67	43.67	43.67	43.67	43.67	-0.70%	-
Jul 21, 2026	43.79	43.98	43.79	43.98	43.98	0.32%	14
Jul 20, 2026	42.74	43.84	42.74	43.84	43.84	3.76%	114
Jul 17, 2026	42.25	42.25	42.25	42.25	42.25	1.73%	-
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	0.27%	-
Jul 15, 2026	41.42	41.42	41.42	41.42	41.42	0.22%	-
Jul 14, 2026	41.33	41.33	41.33	41.33	41.33	1.92%	-
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-	-
Jul 10, 2026	40.55	40.55	40.55	40.55	40.55	-1.55%	-
Jul 9, 2026	41.19	41.19	41.19	41.19	41.19	-1.10%	-
Jul 8, 2026	41.65	41.65	41.65	41.65	41.65	-0.48%	-
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	-1.88%	-
Jul 6, 2026	41.49	42.65	41.49	42.65	42.65	0.52%	60
Jul 3, 2026	41.34	42.43	41.34	42.43	42.43	4.17%	15
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-1.76%	-
Jul 1, 2026	38.77	41.46	38.77	41.46	41.46	5.50%	244
Jun 30, 2026	40.01	40.01	39.30	39.30	39.30	0.38%	64
Jun 29, 2026	39.15	39.15	39.15	39.15	39.15	-	-
Jun 26, 2026	39.15	39.15	39.15	39.15	39.15	0.31%	-
Jun 25, 2026	39.89	39.89	39.03	39.03	39.03	-2.98%	12
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	1.18%	-
Jun 23, 2026	39.76	39.76	39.76	39.76	39.76	-4.10%	-
Jun 22, 2026	41.32	41.46	41.32	41.46	41.46	3.26%	101
Jun 19, 2026	40.15	40.15	40.15	40.15	40.15	-0.40%	-
Jun 18, 2026	42.90	42.91	40.31	40.31	40.31	-5.86%	310