FRA:SFB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	4.08%	-
Jul 24, 2026	40.98	40.98	40.98	40.98	40.98	-3.53%	-
Jul 23, 2026	42.48	42.48	42.48	42.48	42.48	-2.72%	-
Jul 22, 2026	43.67	43.67	43.67	43.67	43.67	-0.70%	-
Jul 21, 2026	43.79	43.98	43.79	43.98	43.98	0.32%	14
Jul 20, 2026	42.74	43.84	42.74	43.84	43.84	3.76%	114
Jul 17, 2026	42.25	42.25	42.25	42.25	42.25	1.73%	-
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	0.27%	-
Jul 15, 2026	41.42	41.42	41.42	41.42	41.42	0.22%	-
Jul 14, 2026	41.33	41.33	41.33	41.33	41.33	1.92%	-
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-	-
Jul 10, 2026	40.55	40.55	40.55	40.55	40.55	-1.55%	-
Jul 9, 2026	41.19	41.19	41.19	41.19	41.19	-1.10%	-
Jul 8, 2026	41.65	41.65	41.65	41.65	41.65	-0.48%	-
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	-1.88%	-
Jul 6, 2026	41.49	42.65	41.49	42.65	42.65	0.52%	60
Jul 3, 2026	41.34	42.43	41.34	42.43	42.43	4.17%	15
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-1.76%	-
Jul 1, 2026	38.77	41.46	38.77	41.46	41.46	5.50%	244
Jun 30, 2026	40.01	40.01	39.30	39.30	39.30	0.38%	64
Jun 29, 2026	39.15	39.15	39.15	39.15	39.15	-	-
Jun 26, 2026	39.15	39.15	39.15	39.15	39.15	0.31%	-
Jun 25, 2026	39.89	39.89	39.03	39.03	39.03	-2.98%	12
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	1.18%	-
Jun 23, 2026	39.76	39.76	39.76	39.76	39.76	-4.10%	-
Jun 22, 2026	41.32	41.46	41.32	41.46	41.46	3.26%	101
Jun 19, 2026	40.15	40.15	40.15	40.15	40.15	-0.40%	-
Jun 18, 2026	42.90	42.91	40.31	40.31	40.31	-5.86%	310
Jun 17, 2026	42.82	42.82	42.82	42.82	42.82	-3.17%	-
Jun 16, 2026	43.28	44.22	43.28	44.22	44.22	-0.41%	1
Jun 15, 2026	43.89	44.40	43.89	44.40	44.40	0.91%	110
Jun 12, 2026	43.81	44.00	43.81	44.00	44.00	0.64%	111
Jun 11, 2026	42.98	43.72	42.98	43.72	43.72	2.99%	2
Jun 10, 2026	44.02	44.02	42.45	42.45	42.45	-7.25%	45
Jun 9, 2026	44.95	45.77	44.95	45.77	45.77	-0.17%	13
Jun 8, 2026	43.74	45.85	43.74	45.85	45.85	1.30%	10
Jun 5, 2026	45.03	45.26	45.03	45.26	45.26	1.80%	22
Jun 4, 2026	44.46	44.46	44.46	44.46	44.46	-0.85%	25
Jun 3, 2026	44.24	44.84	44.24	44.84	44.84	-0.27%	25
Jun 2, 2026	44.96	44.96	44.96	44.96	44.96	0.07%	-
Jun 1, 2026	46.36	46.36	44.93	44.93	44.93	-3.46%	630
May 29, 2026	46.34	46.54	46.34	46.54	46.54	0.95%	30
May 28, 2026	45.87	46.13	45.87	46.10	46.10	-0.02%	1,044
May 27, 2026	46.11	46.11	46.11	46.11	46.11	-1.85%	11
May 26, 2026	46.30	47.24	46.30	46.98	46.98	0.36%	11
May 25, 2026	46.39	46.81	46.39	46.81	46.81	3.33%	20
May 22, 2026	45.30	45.30	45.30	45.30	45.30	1.27%	-
May 21, 2026	44.73	44.73	44.73	44.73	44.73	1.43%	-
May 20, 2026	44.10	44.10	44.10	44.10	44.10	-2.58%	-
May 19, 2026	43.35	45.27	43.35	45.27	45.27	7.79%	118