Safety Insurance Group, Inc. (FRA:SFN)
Germany flag Germany · Delayed Price · Currency is EUR
59.50
-1.00 (-1.65%)
Last updated: Oct 21, 2025, 8:29 AM CET

Safety Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202559.5059.5059.0059.0059.000.85%16
Oct 21, 202559.5059.5058.5058.5058.50-3.31%16
Oct 20, 202559.5060.5058.0060.5060.503.42%16
Oct 17, 202557.5058.5057.5058.5058.500.86%25
Oct 16, 202560.0060.0058.0058.0058.00-1.69%25
Oct 15, 202560.0060.0059.0059.0059.00-25
Oct 14, 202559.0059.0059.0059.0059.00-25
Oct 13, 202559.5059.5059.0059.0059.00-25
Oct 10, 202559.5059.5059.0059.0059.00-25
Oct 9, 202559.5059.5059.0059.0059.00-0.84%25
Oct 8, 202560.0060.0059.5059.5059.50-25
Oct 7, 202559.5059.5059.5059.5059.50--
Oct 6, 202560.5060.5059.5059.5059.50--
Oct 3, 202559.5059.5059.5059.5059.500.85%-
Oct 2, 202559.5059.5059.0059.0059.00--
Oct 1, 202559.5059.5059.0059.0059.00-0.84%-
Sep 30, 202559.5059.5059.5059.5059.500.85%-
Sep 29, 202560.5060.5059.0059.0059.00-2.48%-
Sep 26, 202560.5060.5060.5060.5060.50-0.82%-
Sep 25, 202561.0061.0061.0061.0061.000.83%-
Sep 24, 202560.5060.5060.5060.5060.50--
Sep 23, 202560.5060.5060.5060.5060.50-25
Sep 22, 202560.5060.5060.5060.5060.50-3.97%25
Sep 19, 202561.5063.0061.5063.0063.004.13%25
Sep 18, 202560.5060.5060.5060.5060.500.83%44
Sep 17, 202560.0060.0060.0060.0060.00-0.83%44
Sep 16, 202561.5061.5060.5060.5060.50-1.63%-
Sep 15, 202563.0063.0061.5061.5061.50-2.38%-
Sep 12, 202563.5063.5063.0063.0063.002.44%-
Sep 11, 202562.0062.0061.5061.5061.500.82%-
Sep 10, 202562.0062.0061.0061.0061.00-0.81%-
Sep 9, 202562.0062.0061.5061.5061.501.65%44
Sep 8, 202561.5061.5060.5060.5060.50-1.63%44
Sep 5, 202562.5062.5061.5061.5061.50--
Sep 4, 202561.5061.5061.5061.5061.500.82%-
Sep 3, 202562.0062.0061.0061.0061.00-0.81%-
Sep 2, 202563.0063.0061.5061.5061.50-1.60%-
Sep 1, 202562.5062.5062.5062.5061.58--
Aug 29, 202562.5062.5062.5062.5061.720.81%-
Aug 28, 202562.5062.5062.0062.0061.22-1.59%-
Aug 27, 202563.0063.0063.0063.0062.211.61%-
Aug 26, 202563.0063.0062.0062.0061.22-2.36%-
Aug 25, 202564.0064.0063.5063.5062.70--
Aug 22, 202563.5063.5063.5063.5062.701.60%-
Aug 21, 202563.0063.0062.5062.5061.72-0.79%-
Aug 20, 202563.0063.5063.0063.0062.210.80%44
Aug 19, 202562.5062.5062.5062.5061.72--
Aug 18, 202562.5062.5062.5062.5061.72--
Aug 15, 202563.5063.5062.5062.5061.721.63%-
Aug 14, 202562.5062.5061.5061.5060.73-1.60%-