Safety Insurance Group, Inc. (FRA:SFN)
Germany · Delayed Price · Currency is EUR 64.50
+0.50 (0.78%)
At close: Jan 30, 2026
Safety Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Jan 29, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - | 12 |
| Jan 28, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 0.79% | 50 |
| Jan 27, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jan 26, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | -0.78% | 58 |
| Jan 23, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Jan 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 21, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | -0.78% | - |
| Jan 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | - |
| Jan 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jan 16, 2026 | 65.00 | 67.00 | 64.50 | 64.50 | 64.50 | -0.77% | 22 |
| Jan 15, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 1.56% | - |
| Jan 14, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -0.78% | - |
| Jan 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Jan 12, 2026 | 64.00 | 66.00 | 62.50 | 66.00 | 66.00 | -1.49% | 50 |
| Jan 9, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 398 |
| Jan 8, 2026 | 64.50 | 67.50 | 64.50 | 67.00 | 67.00 | 4.69% | 172 |
| Jan 7, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Jan 6, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Jan 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jan 2, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | - |
| Dec 30, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | 35 |
| Dec 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Dec 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Dec 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Dec 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Dec 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Dec 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Dec 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Dec 11, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 2.33% | - |
| Dec 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Dec 9, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Dec 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Dec 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Dec 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Dec 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Dec 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Dec 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Nov 28, 2025 | 65.50 | 68.00 | 65.50 | 65.50 | 64.71 | - | 20 |
| Nov 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.71 | - | - |
| Nov 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.71 | - | - |
| Nov 25, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 64.71 | - | - |
| Nov 24, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 64.71 | - | - |
| Nov 21, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 64.71 | 1.55% | - |
| Nov 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.72 | -1.53% | - |
| Nov 19, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 64.71 | 0.77% | - |
| Nov 18, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.21 | -1.52% | - |
| Nov 17, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 65.20 | 0.76% | - |