Safety Insurance Group, Inc. (FRA:SFN)
Germany · Delayed Price · Currency is EUR 61.00
+1.00 (1.67%)
At close: Jul 30, 2025, 10:00 PM CET
Safety Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.00 | 61.00 | 59.50 | 59.50 | - | -1.65% | 84 |
| Jul 31, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | - | -0.82% | - |
| Jul 30, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | - | 1.67% | - |
| Jul 29, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | - | 0.84% | 84 |
| Jul 28, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | - | -0.83% | 84 |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 0.84% | 84 |
| Jul 24, 2025 | 60.50 | 61.50 | 59.50 | 59.50 | - | -1.65% | 84 |
| Jul 23, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | - | - | 10 |
| Jul 22, 2025 | 61.00 | 61.50 | 60.50 | 60.50 | - | -1.63% | 10 |
| Jul 21, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | - | -0.81% | 2 |
| Jul 18, 2025 | 62.50 | 62.50 | 62.00 | 62.00 | - | - | - |
| Jul 17, 2025 | 62.50 | 62.50 | 62.00 | 62.00 | - | 0.81% | 2 |
| Jul 16, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | - | - | - |
| Jul 15, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | - | 0.82% | 2 |
| Jul 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | - | 2 |
| Jul 11, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | - | -1.61% | 2 |
| Jul 10, 2025 | 62.50 | 62.50 | 62.00 | 62.00 | - | -0.80% | 2 |
| Jul 9, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | - | -1.57% | - |
| Jul 8, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | - | -3.05% | 2 |
| Jul 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | 0.77% | 2 |
| Jul 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1.56% | 2 |
| Jul 3, 2025 | 64.50 | 64.50 | 64.00 | 64.00 | - | -1.54% | - |
| Jul 2, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | - | -2.99% | - |
| Jul 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.74% | - |
| Jun 30, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | - | 1.50% | - |
| Jun 27, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 0.76% | 2 |
| Jun 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | -0.75% | - |
| Jun 25, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | - | -1.48% | 2 |
| Jun 24, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | - | 0.75% | - |
| Jun 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
| Jun 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.74% | 2 |
| Jun 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | - | 2 |
| Jun 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | - | 2 |
| Jun 17, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | 2 |
| Jun 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.74% | - |
| Jun 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -1.46% | 2 |
| Jun 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | -0.72% | 2 |
| Jun 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | - | 2 |
| Jun 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -0.72% | - |
| Jun 9, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
| Jun 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | - | 2 |
| Jun 5, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -2.11% | 2 |
| Jun 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | 2 |
| Jun 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | -0.70% | 2 |
| Jun 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | -1.38% | 2 |
| May 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | - | 2 |
| May 29, 2025 | 73.50 | 73.50 | 72.50 | 72.50 | - | - | - |
| May 28, 2025 | 73.00 | 73.00 | 72.50 | 72.50 | - | 1.40% | - |
| May 27, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | - | - | - |
| May 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | 0.70% | - |