Safety Insurance Group, Inc. (FRA:SFN)
Germany · Delayed Price · Currency is EUR 63.00
+1.00 (1.61%)
At close: Mar 27, 2026
FRA:SFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Mar 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Mar 25, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 1.61% | 350 |
| Mar 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Mar 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Mar 20, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -2.44% | 30 |
| Mar 19, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 18, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Mar 17, 2026 | 63.00 | 64.50 | 62.50 | 62.50 | 62.50 | -0.79% | 75 |
| Mar 16, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Mar 13, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 12, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Mar 11, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Mar 9, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 6, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Mar 5, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | - | - |
| Mar 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Mar 3, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Mar 2, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | - | 20 |
| Feb 27, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 62.72 | -3.79% | - |
| Feb 26, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 65.19 | 3.13% | - |
| Feb 25, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 63.22 | -0.78% | - |
| Feb 24, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 63.71 | -1.53% | - |
| Feb 23, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 64.70 | - | 50 |
| Feb 20, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.70 | - | - |
| Feb 19, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.70 | -0.76% | - |
| Feb 18, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 65.19 | - | - |
| Feb 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.19 | - | - |
| Feb 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.19 | 0.76% | - |
| Feb 13, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 64.70 | - | - |
| Feb 12, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.70 | 1.55% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 63.71 | - | - |
| Feb 10, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 63.71 | -1.53% | - |
| Feb 9, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 64.70 | -2.96% | - |
| Feb 6, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 66.67 | -3.57% | - |
| Feb 5, 2026 | 65.50 | 70.00 | 65.50 | 70.00 | 69.14 | 6.06% | 50 |
| Feb 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.19 | -1.49% | - |
| Feb 3, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 66.18 | 3.08% | - |
| Feb 2, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.20 | 0.78% | - |
| Jan 30, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.71 | 0.78% | - |
| Jan 29, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.22 | - | 12 |
| Jan 28, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.22 | 0.79% | 50 |
| Jan 27, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 62.72 | -0.78% | - |
| Jan 26, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 63.22 | -0.78% | 58 |
| Jan 23, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.71 | 0.78% | - |
| Jan 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.22 | - | - |
| Jan 21, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 63.22 | -0.78% | - |
| Jan 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.71 | - | - |
| Jan 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.71 | - | - |