Safety Insurance Group, Inc. (FRA:SFN)
Germany · Delayed Price · Currency is EUR 88.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:SFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | - |
| Sep 17, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | - |
| Sep 16, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Sep 15, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 14, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 11, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 10, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Sep 9, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | 86.50 | - | - |
| Sep 8, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Sep 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 4, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 3, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 2, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 1, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | 0.34% | - |
| Aug 31, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | 0.57% | - |
| Aug 28, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.21 | - | - |
| Aug 27, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.21 | - | - |
| Aug 26, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.21 | - | - |
| Aug 25, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.21 | - | - |
| Aug 24, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 86.21 | 0.58% | 50 |
| Aug 21, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | 85.72 | -1.70% | - |
| Aug 20, 2026 | 87.50 | 88.00 | 86.50 | 88.00 | 87.20 | 1.15% | 40 |
| Aug 19, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.21 | -1.14% | - |
| Aug 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.20 | - | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.20 | 0.57% | 11 |
| Aug 14, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | -0.57% | - |
| Aug 13, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 87.20 | 0.57% | - |
| Aug 12, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 11, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 10, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 7, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 6, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 5, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Aug 4, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | -2.23% | - |
| Aug 3, 2026 | 88.50 | 89.50 | 87.50 | 89.50 | 88.69 | 2.29% | 19 |
| Jul 31, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 86.71 | - | - |
| Jul 30, 2026 | 89.00 | 89.00 | 87.50 | 87.50 | 86.71 | -1.13% | 25 |
| Jul 29, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 87.70 | - | - |
| Jul 28, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 87.70 | - | - |
| Jul 27, 2026 | 90.00 | 90.00 | 88.50 | 88.50 | 87.70 | - | 100 |
| Jul 24, 2026 | 85.00 | 88.50 | 85.00 | 88.50 | 87.70 | 42.74% | 25 |
| Jul 23, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.44 | -0.80% | - |
| Jul 22, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | 61.93 | -0.79% | - |
| Jul 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 62.43 | -0.79% | - |
| Jul 20, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 62.93 | -1.55% | - |
| Jul 17, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.92 | 1.57% | - |
| Jul 16, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 62.93 | 0.79% | - |
| Jul 15, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 62.43 | -1.56% | - |
| Jul 14, 2026 | 66.00 | 66.00 | 64.00 | 64.00 | 63.42 | -2.29% | - |
| Jul 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.91 | 0.77% | - |