SAF-Holland SE (FRA:SFQ)
Germany · Delayed Price · Currency is EUR 14.40
0.00 (0.00%)
At close: Nov 28, 2025
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% | - |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% | - |
| Nov 25, 2025 | 13.96 | 14.12 | 13.96 | 14.12 | 14.12 | 1.58% | 430 |
| Nov 24, 2025 | 13.74 | 13.90 | 13.74 | 13.90 | 13.90 | 4.83% | 900 |
| Nov 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -4.33% | - |
| Nov 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.21% | - |
| Nov 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% | - |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% | 500 |
| Nov 17, 2025 | 13.80 | 13.82 | 13.80 | 13.82 | 13.82 | -2.95% | 425 |
| Nov 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.13% | - |
| Nov 13, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 0.96% | 240 |
| Nov 12, 2025 | 13.74 | 14.56 | 13.74 | 14.56 | 14.56 | 6.59% | - |
| Nov 11, 2025 | 13.50 | 13.66 | 13.50 | 13.66 | 13.66 | 0.59% | 1,040 |
| Nov 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% | - |
| Nov 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.18% | - |
| Nov 6, 2025 | 13.66 | 13.76 | 13.66 | 13.76 | 13.76 | -0.29% | 200 |
| Nov 5, 2025 | 13.52 | 13.80 | 13.52 | 13.80 | 13.80 | 1.47% | 750 |
| Nov 4, 2025 | 13.42 | 13.60 | 13.42 | 13.60 | 13.60 | -3.00% | 400 |
| Nov 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.89% | - |
| Oct 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% | - |
| Oct 29, 2025 | 14.54 | 14.62 | 14.54 | 14.62 | 14.62 | 0.14% | 623 |
| Oct 28, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.14% | 150 |
| Oct 27, 2025 | 14.60 | 14.60 | 14.58 | 14.58 | 14.58 | -0.27% | 60 |
| Oct 24, 2025 | 14.50 | 14.62 | 14.50 | 14.62 | 14.62 | 2.96% | 10 |
| Oct 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% | - |
| Oct 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% | - |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | - |
| Oct 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% | - |
| Oct 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% | - |
| Oct 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% | 150 |
| Oct 15, 2025 | 14.10 | 14.10 | 13.78 | 13.78 | 13.78 | -2.27% | 523 |
| Oct 14, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | 2,430 |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 10, 2025 | 14.30 | 14.54 | 14.30 | 14.30 | 14.30 | -0.14% | 500 |
| Oct 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% | - |
| Oct 8, 2025 | 14.30 | 14.48 | 14.30 | 14.48 | 14.48 | -0.82% | 200 |
| Oct 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% | - |
| Oct 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% | - |
| Oct 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% | - |
| Oct 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% | - |
| Oct 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% | - |
| Sep 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% | 35 |
| Sep 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% | - |
| Sep 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% | - |
| Sep 25, 2025 | 15.04 | 15.04 | 14.80 | 14.80 | 14.80 | -2.25% | 435 |
| Sep 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.75% | - |
| Sep 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% | - |