SAF-Holland SE (FRA:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
+0.04 (0.28%)
At close: Oct 23, 2025

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.2014.2014.2014.2014.200.28%-
Oct 22, 202514.1614.1614.1614.1614.161.14%-
Oct 21, 202514.0014.0014.0014.0014.00-0.28%-
Oct 20, 202514.0414.0414.0414.0414.040.86%-
Oct 17, 202513.9213.9213.9213.9213.920.29%-
Oct 16, 202513.8813.8813.8813.8813.880.73%150
Oct 15, 202514.1014.1013.7813.7813.78-2.27%523
Oct 14, 202514.3014.3014.1014.1014.10-1.40%2,430
Oct 13, 202514.3014.3014.3014.3014.30--
Oct 10, 202514.3014.5414.3014.3014.30-0.14%500
Oct 9, 202514.3214.3214.3214.3214.32-1.10%-
Oct 8, 202514.3014.4814.3014.4814.48-0.82%200
Oct 7, 202514.6014.6014.6014.6014.600.83%-
Oct 6, 202514.4814.4814.4814.4814.48-0.96%-
Oct 3, 202514.6214.6214.6214.6214.62-0.68%-
Oct 2, 202514.7214.7214.7214.7214.720.96%-
Oct 1, 202514.5814.5814.5814.5814.58-0.55%-
Sep 30, 202514.6614.6614.6614.6614.66-0.41%35
Sep 29, 202514.7214.7214.7214.7214.72-0.27%-
Sep 26, 202514.7614.7614.7614.7614.76-0.27%-
Sep 25, 202515.0415.0414.8014.8014.80-2.25%435
Sep 24, 202515.1415.1415.1415.1415.141.75%-
Sep 23, 202514.8814.8814.8814.8814.88-1.46%-
Sep 22, 202515.1815.1815.1015.1015.10-0.92%900
Sep 19, 202515.2415.2415.2415.2415.240.66%-
Sep 18, 202515.1415.1415.1415.1415.14-1.30%-
Sep 17, 202515.3415.3415.3415.3415.34--
Sep 16, 202515.3415.3415.3415.3415.341.72%-
Sep 15, 202515.0815.0815.0815.0815.08-0.13%-
Sep 12, 202515.0415.1015.0215.1015.100.80%505
Sep 11, 202514.9814.9814.9814.9814.98-1.96%-
Sep 10, 202515.3215.3215.2815.2815.28-0.91%70
Sep 9, 202515.4215.4215.4215.4215.42-0.39%-
Sep 8, 202515.3815.5415.3815.4815.48-1.78%6,000
Sep 5, 202515.5615.7615.5615.7615.760.38%35
Sep 4, 202515.3615.7015.3615.7015.70-1.01%130
Sep 3, 202515.8615.8615.8615.8615.86-0.50%-
Sep 2, 202516.0016.3015.9415.9415.940.89%554
Sep 1, 202515.8015.8015.8015.8015.800.38%-
Aug 29, 202515.7415.7415.7415.7415.74-1.01%-
Aug 28, 202515.5215.9015.5215.9015.902.05%500
Aug 27, 202515.7015.7015.5815.5815.58-1.39%75
Aug 26, 202515.6615.8015.6615.8015.80-1.50%137
Aug 25, 202516.0416.0416.0416.0416.042.17%350
Aug 22, 202515.7015.7015.7015.7015.700.38%-
Aug 21, 202515.6415.6415.6415.6415.64-1.64%-
Aug 20, 202515.9015.9015.9015.9015.90-0.87%-
Aug 19, 202515.5216.0415.5216.0416.042.95%300
Aug 18, 202515.5415.6015.5415.5815.58-0.89%670
Aug 15, 202515.7215.7215.7215.7215.720.64%-