SAF-Holland SE (FRA:SFQ)
Germany · Delayed Price · Currency is EUR 16.36
-0.04 (-0.24%)
Last updated: Jan 12, 2026, 9:57 AM CET
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.96 | 16.40 | 15.96 | 16.40 | 16.40 | 4.06% | 1,119 |
| Jan 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% | - |
| Jan 7, 2026 | 15.94 | 16.18 | 15.78 | 15.86 | 15.86 | -1.12% | 1,274 |
| Jan 6, 2026 | 14.92 | 16.04 | 14.92 | 16.04 | 16.04 | 6.08% | 66 |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.45% | - |
| Jan 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.20% | 2 |
| Dec 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% | - |
| Dec 29, 2025 | 14.66 | 15.10 | 14.66 | 15.10 | 15.10 | 1.21% | 85 |
| Dec 23, 2025 | 14.84 | 14.92 | 14.84 | 14.92 | 14.92 | -0.53% | 1,152 |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% | 3 |
| Dec 19, 2025 | 14.58 | 14.88 | 14.58 | 14.88 | 14.88 | 4.06% | 100 |
| Dec 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% | - |
| Dec 17, 2025 | 14.62 | 14.62 | 14.48 | 14.48 | 14.48 | -2.16% | 1 |
| Dec 16, 2025 | 14.44 | 14.80 | 14.44 | 14.80 | 14.80 | -0.94% | 400 |
| Dec 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% | - |
| Dec 12, 2025 | 15.00 | 15.06 | 15.00 | 15.06 | 15.06 | 3.29% | 1,000 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% | - |
| Dec 10, 2025 | 14.54 | 14.86 | 14.54 | 14.80 | 14.80 | 1.23% | 500 |
| Dec 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% | - |
| Dec 8, 2025 | 14.90 | 14.90 | 14.72 | 14.72 | 14.72 | -0.41% | 171 |
| Dec 5, 2025 | 14.52 | 14.78 | 14.52 | 14.78 | 14.78 | 2.07% | 50 |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% | - |
| Dec 3, 2025 | 14.40 | 14.68 | 14.40 | 14.62 | 14.62 | 0.55% | 819 |
| Dec 2, 2025 | 14.68 | 14.68 | 14.50 | 14.54 | 14.54 | 1.68% | 312 |
| Dec 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% | - |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% | - |
| Nov 25, 2025 | 13.96 | 14.12 | 13.96 | 14.12 | 14.12 | 1.58% | 430 |
| Nov 24, 2025 | 13.74 | 13.90 | 13.74 | 13.90 | 13.90 | 4.83% | 900 |
| Nov 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -4.33% | - |
| Nov 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.21% | - |
| Nov 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.74% | - |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% | 500 |
| Nov 17, 2025 | 13.80 | 13.82 | 13.80 | 13.82 | 13.82 | -2.95% | 425 |
| Nov 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.13% | - |
| Nov 13, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 0.96% | 240 |
| Nov 12, 2025 | 13.74 | 14.56 | 13.74 | 14.56 | 14.56 | 6.59% | - |
| Nov 11, 2025 | 13.50 | 13.66 | 13.50 | 13.66 | 13.66 | 0.59% | 1,040 |
| Nov 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% | - |
| Nov 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.18% | - |
| Nov 6, 2025 | 13.66 | 13.76 | 13.66 | 13.76 | 13.76 | -0.29% | 200 |
| Nov 5, 2025 | 13.52 | 13.80 | 13.52 | 13.80 | 13.80 | 1.47% | 750 |
| Nov 4, 2025 | 13.42 | 13.60 | 13.42 | 13.60 | 13.60 | -3.00% | 400 |
| Nov 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.89% | - |
| Oct 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% | - |
| Oct 29, 2025 | 14.54 | 14.62 | 14.54 | 14.62 | 14.62 | 0.14% | 623 |
| Oct 28, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.14% | 150 |
| Oct 27, 2025 | 14.60 | 14.60 | 14.58 | 14.58 | 14.58 | -0.27% | 60 |