SAF-Holland SE (FRA:SFQ)
Germany · Delayed Price · Currency is EUR 16.18
-0.16 (-0.98%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.66 | 15.66 | 15.58 | 15.58 | - | -1.77% | 7 |
| Jul 31, 2025 | 16.20 | 16.20 | 15.86 | 15.86 | - | -1.98% | 100 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.18 | 16.18 | - | -0.98% | 650 |
| Jul 29, 2025 | 16.84 | 16.84 | 16.34 | 16.34 | - | -4.44% | 150 |
| Jul 28, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | - | 0.12% | 693 |
| Jul 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | - | 0.12% | 200 |
| Jul 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - | -0.93% | - |
| Jul 23, 2025 | 16.62 | 17.22 | 16.62 | 17.22 | - | 1.41% | 175 |
| Jul 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | - | - | 70 |
| Jul 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | - | -0.93% | 60 |
| Jul 18, 2025 | 17.24 | 17.24 | 17.14 | 17.14 | - | -0.81% | 60 |
| Jul 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - | -0.92% | 9,429 |
| Jul 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | -3.11% | 9,429 |
| Jul 15, 2025 | 17.38 | 18.04 | 17.38 | 18.00 | - | 0.78% | 9,429 |
| Jul 14, 2025 | 17.62 | 17.86 | 17.62 | 17.86 | - | -1.00% | 200 |
| Jul 11, 2025 | 17.98 | 18.08 | 17.98 | 18.04 | - | 0.56% | 500 |
| Jul 10, 2025 | 17.68 | 17.94 | 17.68 | 17.94 | - | 2.99% | 500 |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | 2.47% | - |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -0.47% | 75 |
| Jul 7, 2025 | 16.92 | 17.08 | 16.92 | 17.08 | - | -0.23% | 75 |
| Jul 4, 2025 | 16.84 | 17.12 | 16.84 | 17.12 | - | -1.38% | 20 |
| Jul 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | - | 1.76% | 35 |
| Jul 2, 2025 | 17.10 | 17.10 | 17.06 | 17.06 | - | 1.67% | 35 |
| Jul 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - | -1.41% | - |
| Jun 30, 2025 | 16.36 | 17.02 | 16.36 | 17.02 | - | 8.27% | 207 |
| Jun 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | - | -0.13% | 500 |
| Jun 26, 2025 | 15.78 | 15.78 | 15.74 | 15.74 | - | -0.51% | 500 |
| Jun 25, 2025 | 15.66 | 15.82 | 15.66 | 15.82 | - | 0.13% | 160 |
| Jun 24, 2025 | 15.72 | 15.80 | 15.72 | 15.80 | - | 1.94% | 300 |
| Jun 23, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | - | -1.77% | 1,255 |
| Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | - | -2.59% | 250 |
| Jun 19, 2025 | 16.14 | 16.20 | 16.14 | 16.20 | - | -0.25% | 250 |
| Jun 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - | 0.12% | - |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | - | 1.00% | 240 |
| Jun 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | -0.25% | - |
| Jun 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -2.54% | 240 |
| Jun 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - | -0.36% | - |
| Jun 11, 2025 | 16.34 | 16.58 | 16.34 | 16.58 | - | 1.72% | 2,140 |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.12% | 240 |
| Jun 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | - | -0.49% | 240 |
| Jun 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | - | 2.51% | 240 |
| Jun 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | 0.25% | 240 |
| Jun 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | - | -0.87% | - |
| Jun 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | -0.74% | 240 |
| Jun 2, 2025 | 16.12 | 16.18 | 16.12 | 16.18 | - | 0.12% | 240 |
| May 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - | -2.30% | 85 |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.85% | 85 |
| May 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | 0.12% | - |
| May 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | 0.49% | - |
| May 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1.12% | 85 |