FRA:SFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.55	22.55	22.55	22.55	22.55	-0.66%	-
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.22%	-
Aug 21, 2026	22.40	22.75	22.40	22.75	22.75	1.56%	100
Aug 20, 2026	22.35	22.40	22.35	22.40	22.40	0.22%	500
Aug 19, 2026	21.60	22.35	21.60	22.35	22.35	3.95%	180
Aug 18, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Aug 17, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Aug 14, 2026	21.50	21.50	21.50	21.50	21.50	-	400
Aug 13, 2026	21.20	21.50	21.20	21.50	21.50	1.42%	400
Aug 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	0.71%	500
Aug 10, 2026	21.30	21.30	21.25	21.25	21.25	-0.23%	500
Aug 7, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Aug 6, 2026	21.10	21.30	21.10	21.30	21.30	0.95%	400
Aug 5, 2026	20.80	21.10	20.80	21.10	21.10	-	60
Aug 4, 2026	21.50	21.50	21.10	21.10	21.10	-2.31%	350
Aug 3, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jul 31, 2026	21.60	21.60	21.60	21.60	21.60	-	520
Jul 30, 2026	21.10	21.60	21.10	21.60	21.60	5.62%	520
Jul 29, 2026	20.35	20.45	20.35	20.45	20.45	0.99%	370
Jul 28, 2026	20.25	20.25	20.25	20.25	20.25	-3.34%	-
Jul 27, 2026	20.80	21.05	20.80	20.95	20.95	0.72%	1,220
Jul 24, 2026	20.50	20.80	20.50	20.80	20.80	1.71%	180
Jul 23, 2026	20.45	20.45	20.45	20.45	20.45	3.07%	-
Jul 22, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%	-
Jul 21, 2026	19.48	20.00	19.48	20.00	20.00	1.11%	530
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%	-
Jul 17, 2026	19.88	19.88	19.88	19.88	19.88	-3.26%	-
Jul 16, 2026	20.05	20.55	20.05	20.55	20.55	4.21%	4
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	1.75%	-
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	0.41%	-
Jul 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%	-
Jul 10, 2026	19.48	19.48	19.48	19.48	19.48	0.83%	-
Jul 9, 2026	19.32	19.32	19.32	19.32	19.32	-4.83%	-
Jul 8, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%	-
Jul 7, 2026	20.70	20.70	20.50	20.50	20.50	-2.38%	400
Jul 6, 2026	20.40	21.00	20.40	21.00	21.00	5.32%	181
Jul 3, 2026	19.94	19.94	19.94	19.94	19.94	-1.04%	-
Jul 2, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Jul 1, 2026	20.15	20.15	20.15	20.15	20.15	2.81%	-
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-3.21%	-
Jun 29, 2026	20.10	20.25	20.10	20.25	20.25	0.75%	550
Jun 26, 2026	20.05	20.10	20.05	20.10	20.10	-	180
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.31%	-
Jun 24, 2026	19.84	19.84	19.84	19.84	19.84	1.43%	-
Jun 23, 2026	20.10	20.10	19.36	19.56	19.56	-2.69%	1,112
Jun 22, 2026	19.54	20.10	19.54	20.10	20.10	5.02%	250
Jun 19, 2026	19.14	19.14	19.14	19.14	19.14	-2.15%	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-3.71%	-