Skip to main content
logo
SAF-Holland SE (FRA:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.84
+0.40 (2.29%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:SFQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.8417.8417.8417.84-2.29%-
Apr 23, 202617.4417.4417.4417.4417.44-1.91%-
Apr 22, 202617.7817.7817.7817.7817.78-3.05%-
Apr 21, 202618.3418.3418.3418.3418.341.44%-
Apr 20, 202618.0818.0818.0818.0818.081.57%-
Apr 17, 202617.8017.8017.8017.8017.80--
Apr 16, 202617.8017.8017.8017.8017.80-1.98%-
Apr 15, 202617.9618.1617.9618.1618.163.42%300
Apr 14, 202617.5617.5617.5617.5617.562.21%-
Apr 13, 202617.1817.1817.1817.1817.18-0.23%-
Apr 10, 202617.2217.2217.2217.2217.220.58%-
Apr 9, 202617.1217.1217.1217.1217.120.82%-
Apr 8, 202616.6817.5416.6816.9816.981.43%530
Apr 7, 202616.4816.7416.4816.7416.74-0.36%100
Apr 2, 202616.8016.8016.8016.8016.800.60%200
Apr 1, 202616.7016.7016.7016.7016.703.60%-
Mar 31, 202616.1216.1216.1216.1216.12-0.98%-
Mar 30, 202616.5016.5016.2816.2816.28-2.28%295
Mar 27, 202616.9216.9216.6616.6616.66-3.14%494
Mar 26, 202617.2017.2017.2017.2017.20-2.38%-
Mar 25, 202617.6217.6217.6217.6217.624.88%-
Mar 24, 202616.8016.8016.8016.8016.80-2.33%-
Mar 23, 202615.9417.2015.6617.2017.205.01%925
Mar 20, 202616.4616.6016.3816.3816.38-2.50%1,250
Mar 19, 202616.5616.8015.9216.8016.80-3.00%1,530
Mar 18, 202617.1417.3217.1417.3217.320.93%100
Mar 17, 202616.7817.1616.7817.1617.160.70%1,100
Mar 16, 202617.0417.0417.0417.0417.04-1.50%5
Mar 13, 202617.3017.3017.3017.3017.30-2.92%-
Mar 12, 202617.8217.8217.8217.8217.82-0.56%-
Mar 11, 202617.8017.9217.8017.9217.92-0.78%700
Mar 10, 202617.8418.0617.8418.0618.065.61%180
Mar 9, 202618.0018.0017.1017.1017.10-3.82%1,920
Mar 6, 202617.9017.9017.7817.7817.78-0.67%990
Mar 5, 202617.9017.9017.9017.9017.90-1.54%-
Mar 4, 202617.8018.1817.8018.1818.181.56%30
Mar 3, 202618.1618.5217.7817.9017.90-5.79%9,384
Mar 2, 202619.0019.0019.0019.0019.00-3.94%-
Feb 27, 202619.7819.7819.7819.7819.781.12%-
Feb 26, 202619.5619.5619.5619.5619.56-2.10%-
Feb 25, 202619.8420.0019.8419.9819.980.71%1,310
Feb 24, 202619.2619.8419.2619.8419.842.06%576
Feb 23, 202619.2019.4419.2019.4419.44-0.10%500
Feb 20, 202619.5019.5019.4419.4619.46-1.32%860
Feb 19, 202619.1619.7219.1619.7219.721.02%610
Feb 18, 202618.5019.5218.2619.5219.525.51%934
Feb 17, 202618.5018.5018.5018.5018.50-1.28%-
Feb 16, 202618.7018.7418.7018.7418.741.19%850
Feb 13, 202618.4818.5218.4818.5218.52-0.11%300
Feb 12, 202618.5418.5418.5418.5418.540.65%-