FRA:SFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.25	20.25	20.25	20.25	-	-3.34%	-
Jul 27, 2026	20.80	21.05	20.80	20.95	20.95	0.72%	1,220
Jul 24, 2026	20.50	20.80	20.50	20.80	20.80	1.71%	180
Jul 23, 2026	20.45	20.45	20.45	20.45	20.45	3.07%	-
Jul 22, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%	-
Jul 21, 2026	19.48	20.00	19.48	20.00	20.00	1.11%	530
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%	-
Jul 17, 2026	19.88	19.88	19.88	19.88	19.88	-3.26%	-
Jul 16, 2026	20.05	20.55	20.05	20.55	20.55	4.21%	4
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	1.75%	-
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	0.41%	-
Jul 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%	-
Jul 10, 2026	19.48	19.48	19.48	19.48	19.48	0.83%	-
Jul 9, 2026	19.32	19.32	19.32	19.32	19.32	-4.83%	-
Jul 8, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%	-
Jul 7, 2026	20.70	20.70	20.50	20.50	20.50	-2.38%	400
Jul 6, 2026	20.40	21.00	20.40	21.00	21.00	5.32%	181
Jul 3, 2026	19.94	19.94	19.94	19.94	19.94	-1.04%	-
Jul 2, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Jul 1, 2026	20.15	20.15	20.15	20.15	20.15	2.81%	-
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-3.21%	-
Jun 29, 2026	20.10	20.25	20.10	20.25	20.25	0.75%	550
Jun 26, 2026	20.05	20.10	20.05	20.10	20.10	-	180
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.31%	-
Jun 24, 2026	19.84	19.84	19.84	19.84	19.84	1.43%	-
Jun 23, 2026	20.10	20.10	19.36	19.56	19.56	-2.69%	1,112
Jun 22, 2026	19.54	20.10	19.54	20.10	20.10	5.02%	250
Jun 19, 2026	19.14	19.14	19.14	19.14	19.14	-2.15%	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-3.71%	-
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	-1.68%	79
Jun 15, 2026	21.20	21.20	20.85	20.85	20.85	7.25%	1,383
Jun 12, 2026	19.44	19.44	19.44	19.44	19.44	3.85%	-
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%	-
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-2.48%	-
Jun 9, 2026	19.70	19.70	19.38	19.38	19.38	-3.10%	180
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	-	40
Jun 5, 2026	19.52	20.00	19.52	20.00	20.00	2.46%	100
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	182
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-4.18%	182
Jun 2, 2026	19.86	20.35	19.86	20.35	20.35	-1.45%	182
Jun 1, 2026	20.25	20.65	20.25	20.65	20.65	1.23%	500
May 29, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
May 28, 2026	20.20	20.20	20.20	20.20	20.20	-4.04%	-
May 27, 2026	19.40	21.05	19.40	21.05	21.05	9.86%	580
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.91%	-
May 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%	-
May 22, 2026	18.86	18.86	18.86	18.86	18.86	4.84%	-
May 21, 2026	18.64	18.64	18.64	18.64	17.99	-1.38%	-
May 20, 2026	18.48	19.04	18.48	18.90	18.24	-2.98%	1,530