Skip to main content
logo
SAF-Holland SE (FRA:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
19.50
-0.85 (-4.18%)
Last updated: Jun 3, 2026, 8:23 AM CET

FRA:SFQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.5019.5019.5019.50--4.18%-
Jun 2, 202619.8620.3519.8620.3520.35-1.45%182
Jun 1, 202620.2520.6520.2520.6520.651.23%500
May 29, 202620.4020.4020.4020.4020.400.99%-
May 28, 202620.2020.2020.2020.2020.20-4.04%-
May 27, 202619.4021.0519.4021.0521.059.86%580
May 26, 202619.1619.1619.1619.1619.161.91%-
May 25, 202618.8018.8018.8018.8018.80-0.32%-
May 22, 202618.8618.8618.8618.8618.864.84%-
May 21, 202618.6418.6418.6418.6417.99-1.38%-
May 20, 202618.4819.0418.4818.9018.24-2.98%1,530
May 19, 202618.8819.4818.8819.4818.801.78%50
May 18, 202619.6019.6019.1419.1418.47-2.74%601
May 15, 202619.7019.7019.6219.6818.99-1.20%500
May 14, 202619.8019.9219.8019.9219.235.96%510
May 13, 202618.8018.8018.8018.8018.14-2.19%-
May 12, 202619.2219.2219.2219.2218.55-2.44%-
May 11, 202619.2419.7019.2419.7019.01-1.01%180
May 8, 202618.5019.9218.5019.9019.211.95%500
May 7, 202617.8019.5217.8019.5218.847.49%302
May 6, 202616.9818.1616.9818.1617.535.58%10
May 5, 202616.7217.2016.7217.2016.600.35%350
May 4, 202617.1417.1417.1417.1416.541.06%-
Apr 30, 202616.9616.9616.9616.9616.37-0.59%-
Apr 29, 202617.0617.0617.0617.0616.47-1.95%-
Apr 28, 202617.4017.4017.4017.4016.791.28%-
Apr 27, 202617.1817.1817.1817.1816.58-3.70%-
Apr 24, 202617.8417.8417.8417.8417.222.29%-
Apr 23, 202617.4417.4417.4417.4416.83-1.91%-
Apr 22, 202617.7817.7817.7817.7817.16-3.05%-
Apr 21, 202618.3418.3418.3418.3417.701.44%-
Apr 20, 202618.0818.0818.0818.0817.451.57%-
Apr 17, 202617.8017.8017.8017.8017.18--
Apr 16, 202617.8017.8017.8017.8017.18-1.98%-
Apr 15, 202617.9618.1617.9618.1617.533.42%300
Apr 14, 202617.5617.5617.5617.5616.952.21%-
Apr 13, 202617.1817.1817.1817.1816.58-0.23%-
Apr 10, 202617.2217.2217.2217.2216.620.58%-
Apr 9, 202617.1217.1217.1217.1216.520.82%-
Apr 8, 202616.6817.5416.6816.9816.391.43%530
Apr 7, 202616.4816.7416.4816.7416.16-0.36%100
Apr 2, 202616.8016.8016.8016.8016.210.60%200
Apr 1, 202616.7016.7016.7016.7016.123.60%-
Mar 31, 202616.1216.1216.1216.1215.56-0.98%-
Mar 30, 202616.5016.5016.2816.2815.71-2.28%295
Mar 27, 202616.9216.9216.6616.6616.08-3.14%494
Mar 26, 202617.2017.2017.2017.2016.60-2.38%-
Mar 25, 202617.6217.6217.6217.6217.014.88%-
Mar 24, 202616.8016.8016.8016.8016.21-2.33%-
Mar 23, 202615.9417.2015.6617.2016.605.01%925