SAF-Holland SE (FRA:SFQ)
Germany · Delayed Price · Currency is EUR 20.35
-1.65 (-7.50%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:SFQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.60 | 21.60 | 20.35 | 20.35 | 20.35 | -7.50% | 949 |
| Oct 22, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | -1.35% | 199 |
| Oct 21, 2026 | 22.05 | 22.30 | 22.05 | 22.30 | 22.30 | 2.29% | 608 |
| Oct 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.56% | - |
| Oct 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Oct 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% | - |
| Oct 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.88% | - |
| Oct 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.21% | - |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Oct 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Oct 8, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -3.18% | 110 |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 6, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 2.80% | 200 |
| Oct 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Oct 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | - |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | - |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% | - |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% | 33 |
| Sep 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | - |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% | - |
| Sep 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% | - |
| Sep 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% | - |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% | - |
| Sep 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.98% | - |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.95% | - |
| Sep 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% | - |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | - |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | - |
| Sep 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | - |
| Sep 7, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 1.80% | 350 |
| Sep 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.96% | - |
| Sep 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.98% | - |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | - |
| Sep 1, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.79% | 150 |
| Aug 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Aug 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | - |
| Aug 26, 2026 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | 0.44% | 13 |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% | - |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% | - |
| Aug 21, 2026 | 22.40 | 22.75 | 22.40 | 22.75 | 22.75 | 1.56% | 100 |
| Aug 20, 2026 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 0.22% | 500 |
| Aug 19, 2026 | 21.60 | 22.35 | 21.60 | 22.35 | 22.35 | 3.95% | 180 |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Aug 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |