FRA:SFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.05	20.10	20.05	20.10	20.10	-	180
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.31%	-
Jun 24, 2026	19.84	19.84	19.84	19.84	19.84	1.43%	-
Jun 23, 2026	20.10	20.10	19.36	19.56	19.56	-2.69%	1,112
Jun 22, 2026	19.54	20.10	19.54	20.10	20.10	5.02%	250
Jun 19, 2026	19.14	19.14	19.14	19.14	19.14	-2.15%	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-3.71%	-
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	-1.68%	79
Jun 15, 2026	21.20	21.20	20.85	20.85	20.85	7.25%	1,383
Jun 12, 2026	19.44	19.44	19.44	19.44	19.44	3.85%	-
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%	-
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-2.48%	-
Jun 9, 2026	19.70	19.70	19.38	19.38	19.38	-3.10%	180
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	-	40
Jun 5, 2026	19.52	20.00	19.52	20.00	20.00	2.46%	100
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	182
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-4.18%	182
Jun 2, 2026	19.86	20.35	19.86	20.35	20.35	-1.45%	182
Jun 1, 2026	20.25	20.65	20.25	20.65	20.65	1.23%	500
May 29, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
May 28, 2026	20.20	20.20	20.20	20.20	20.20	-4.04%	-
May 27, 2026	19.40	21.05	19.40	21.05	21.05	9.86%	580
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.91%	-
May 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%	-
May 22, 2026	18.86	18.86	18.86	18.86	18.86	4.84%	-
May 21, 2026	18.64	18.64	18.64	18.64	17.99	-1.38%	-
May 20, 2026	18.48	19.04	18.48	18.90	18.24	-2.98%	1,530
May 19, 2026	18.88	19.48	18.88	19.48	18.80	1.78%	50
May 18, 2026	19.60	19.60	19.14	19.14	18.47	-2.74%	601
May 15, 2026	19.70	19.70	19.62	19.68	18.99	-1.20%	500
May 14, 2026	19.80	19.92	19.80	19.92	19.23	5.96%	510
May 13, 2026	18.80	18.80	18.80	18.80	18.14	-2.19%	-
May 12, 2026	19.22	19.22	19.22	19.22	18.55	-2.44%	-
May 11, 2026	19.24	19.70	19.24	19.70	19.01	-1.01%	180
May 8, 2026	18.50	19.92	18.50	19.90	19.21	1.95%	500
May 7, 2026	17.80	19.52	17.80	19.52	18.84	7.49%	302
May 6, 2026	16.98	18.16	16.98	18.16	17.53	5.58%	10
May 5, 2026	16.72	17.20	16.72	17.20	16.60	0.35%	350
May 4, 2026	17.14	17.14	17.14	17.14	16.54	1.06%	-
Apr 30, 2026	16.96	16.96	16.96	16.96	16.37	-0.59%	-
Apr 29, 2026	17.06	17.06	17.06	17.06	16.47	-1.95%	-
Apr 28, 2026	17.40	17.40	17.40	17.40	16.79	1.28%	-
Apr 27, 2026	17.18	17.18	17.18	17.18	16.58	-3.70%	-
Apr 24, 2026	17.84	17.84	17.84	17.84	17.22	2.29%	-
Apr 23, 2026	17.44	17.44	17.44	17.44	16.83	-1.91%	-
Apr 22, 2026	17.78	17.78	17.78	17.78	17.16	-3.05%	-
Apr 21, 2026	18.34	18.34	18.34	18.34	17.70	1.44%	-
Apr 20, 2026	18.08	18.08	18.08	18.08	17.45	1.57%	-
Apr 17, 2026	17.80	17.80	17.80	17.80	17.18	-	-