SoftBank Group Corp. (FRA:SFT)
Germany flag Germany · Delayed Price · Currency is EUR
134.80
+5.64 (4.37%)
Last updated: Oct 24, 2025, 9:41 AM CET

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025134.68137.44133.30136.60136.605.76%2,567
Oct 23, 2025128.00130.76126.50129.16129.16-2.52%7,730
Oct 22, 2025133.04136.28126.64132.50132.50-6.57%5,655
Oct 21, 2025142.26144.50138.58141.82141.82-1.14%2,777
Oct 20, 2025139.42145.74138.80143.46143.467.77%8,971
Oct 17, 2025131.28134.06128.28133.12133.12-0.24%5,261
Oct 16, 2025134.48135.60130.70133.44133.447.39%3,718
Oct 15, 2025124.48127.22123.14124.26124.263.98%3,106
Oct 14, 2025119.18121.50116.76119.50119.50-4.51%3,813
Oct 13, 2025115.48126.58115.30125.14125.147.14%4,328
Oct 10, 2025126.00126.72115.98116.80116.80-10.43%8,291
Oct 9, 2025128.34130.74127.48130.40130.408.98%4,428
Oct 8, 2025116.34119.66114.20119.66119.661.67%5,177
Oct 7, 2025120.22121.42116.10117.70117.70-3.84%3,564
Oct 6, 2025117.46123.16116.96122.40122.405.21%3,658
Oct 3, 2025115.28116.58114.02116.34116.343.88%1,146
Oct 2, 2025111.24113.16111.02112.00112.002.13%1,483
Oct 1, 2025104.70109.90103.60109.66109.662.54%1,661
Sep 30, 2025107.72108.52104.86106.94106.94-2.34%4,066
Sep 29, 2025107.68110.50107.68109.50109.501.88%1,150
Sep 26, 2025108.80108.82105.94107.48107.35-4.00%2,206
Sep 25, 2025110.96112.02108.86111.96111.833.23%4,789
Sep 24, 2025107.08109.84107.08108.46108.334.71%3,111
Sep 23, 2025102.70105.52101.96103.58103.46-1.84%1,150
Sep 22, 2025104.04105.52101.44105.52105.40-0.45%2,596
Sep 19, 2025105.60106.40103.90106.00105.880.66%973
Sep 18, 2025105.10106.88102.98105.30105.182.21%2,407
Sep 17, 2025103.70104.30101.30103.02102.90-2.76%1,713
Sep 16, 2025105.10105.98104.34105.94105.820.51%4,670
Sep 15, 2025104.48105.42102.42105.40105.281.37%1,680
Sep 12, 2025105.04105.82103.00103.98103.860.87%3,045
Sep 11, 2025102.76104.64102.04103.08102.966.94%11,029
Sep 10, 202593.2896.9693.2296.3996.288.28%3,128
Sep 9, 202588.6489.3686.5189.0288.92-3.71%1,507
Sep 8, 202591.6292.4991.2192.4592.342.99%627
Sep 5, 202589.4690.5988.2089.7789.66-1.13%1,456
Sep 4, 202589.2790.8589.0090.8090.697.75%3,869
Sep 3, 202584.3885.5082.4584.2784.17-3.82%3,520
Sep 2, 202587.6989.0385.5387.6287.52-2.21%3,861
Sep 1, 202589.3790.3489.3789.6089.49-3.08%1,197
Aug 29, 202593.6295.3491.5592.4592.34-2.39%2,304
Aug 28, 202592.0194.7192.0194.7194.605.50%4,549
Aug 27, 202589.2289.9888.9089.7789.66-0.09%1,154
Aug 26, 202589.0089.9188.0789.8589.740.96%1,320
Aug 25, 202588.7889.6688.4289.0088.89-0.48%1,277
Aug 22, 202585.5990.4185.5289.4389.324.23%2,888
Aug 21, 202584.9486.0083.7385.8085.70-0.06%11,214
Aug 20, 202586.0787.1783.7585.8585.75-6.19%9,887
Aug 19, 202593.7994.4190.3291.5191.40-6.82%5,816
Aug 18, 202597.5299.0596.1898.2198.092.72%9,992