SoftBank Group Corp. (FRA:SFT)
Germany · Delayed Price · Currency is EUR 24.92
+0.92 (3.83%)
At close: Jan 9, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.45 | 24.92 | 23.18 | 24.92 | 24.92 | 3.83% | 8,185 |
| Jan 8, 2026 | 23.41 | 24.00 | 23.37 | 24.00 | 24.00 | -5.08% | 20,324 |
| Jan 7, 2026 | 25.24 | 25.52 | 25.24 | 25.28 | 25.28 | -1.50% | 7,024 |
| Jan 6, 2026 | 26.02 | 26.38 | 25.50 | 25.67 | 25.67 | -0.96% | 16,680 |
| Jan 5, 2026 | 25.29 | 25.92 | 25.29 | 25.92 | 25.92 | 4.92% | 5,313 |
| Jan 2, 2026 | 24.73 | 24.89 | 24.60 | 24.70 | 24.70 | 0.84% | 4,098 |
| Dec 30, 2025 | 24.16 | 24.65 | 24.16 | 24.50 | 24.50 | -2.06% | 11,838 |
| Dec 29, 2025 | 24.70 | 25.25 | 24.40 | 25.01 | 25.01 | 7.34% | 22,926 |
| Dec 23, 2025 | 24.06 | 24.06 | 23.21 | 23.30 | 23.30 | -2.15% | 6,620 |
| Dec 22, 2025 | 24.25 | 24.46 | 23.81 | 23.81 | 23.81 | 0.41% | 6,976 |
| Dec 19, 2025 | 23.40 | 23.72 | 23.40 | 23.72 | 23.72 | 5.05% | 4,316 |
| Dec 18, 2025 | 22.03 | 22.97 | 22.02 | 22.58 | 22.58 | 3.73% | 20,948 |
| Dec 17, 2025 | 22.74 | 23.30 | 21.70 | 21.76 | 21.76 | -4.19% | 10,260 |
| Dec 16, 2025 | 22.57 | 22.87 | 22.51 | 22.72 | 22.72 | 2.03% | 6,068 |
| Dec 15, 2025 | 23.07 | 23.07 | 22.18 | 22.26 | 22.26 | -5.46% | 15,224 |
| Dec 12, 2025 | 24.58 | 24.76 | 22.83 | 23.55 | 23.55 | -6.71% | 7,160 |
| Dec 11, 2025 | 23.73 | 25.25 | 23.50 | 25.25 | 25.25 | -0.39% | 21,264 |
| Dec 10, 2025 | 25.56 | 25.56 | 25.15 | 25.35 | 25.35 | -2.63% | 8,872 |
| Dec 9, 2025 | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | 3.15% | 2,132 |
| Dec 8, 2025 | 25.90 | 25.90 | 25.24 | 25.24 | 25.24 | -5.56% | 2,272 |
| Dec 5, 2025 | 26.56 | 27.42 | 26.00 | 26.72 | 26.72 | 7.51% | 9,720 |
| Dec 4, 2025 | 24.94 | 25.95 | 24.85 | 24.85 | 24.85 | 5.67% | 17,444 |
| Dec 3, 2025 | 23.25 | 23.52 | 22.71 | 23.52 | 23.52 | 6.12% | 4,444 |
| Dec 2, 2025 | 21.90 | 22.50 | 21.66 | 22.16 | 22.16 | -1.93% | 11,372 |
| Dec 1, 2025 | 22.75 | 22.75 | 22.56 | 22.60 | 22.60 | -2.39% | 1,996 |
| Nov 28, 2025 | 23.15 | 23.34 | 23.08 | 23.15 | 23.15 | -1.89% | 1,540 |
| Nov 27, 2025 | 23.19 | 23.85 | 23.17 | 23.60 | 23.60 | 2.60% | 6,048 |
| Nov 26, 2025 | 22.72 | 23.23 | 22.49 | 23.00 | 23.00 | 6.65% | 15,848 |
| Nov 25, 2025 | 21.32 | 21.80 | 20.79 | 21.57 | 21.57 | -12.23% | 36,356 |
| Nov 24, 2025 | 23.75 | 24.72 | 23.66 | 24.57 | 24.57 | 1.05% | 15,500 |
| Nov 21, 2025 | 23.16 | 24.32 | 22.83 | 24.32 | 24.32 | -0.79% | 63,008 |
| Nov 20, 2025 | 26.64 | 27.07 | 24.51 | 24.51 | 24.51 | -7.39% | 15,372 |
| Nov 19, 2025 | 26.19 | 27.01 | 25.81 | 26.47 | 26.47 | 2.78% | 4,880 |
| Nov 18, 2025 | 25.79 | 26.25 | 25.53 | 25.75 | 25.75 | -5.61% | 13,664 |
| Nov 17, 2025 | 28.68 | 28.80 | 27.28 | 27.28 | 27.28 | -2.13% | 4,652 |
| Nov 14, 2025 | 27.26 | 28.00 | 26.01 | 27.88 | 27.88 | 1.83% | 18,696 |
| Nov 13, 2025 | 29.16 | 29.41 | 27.25 | 27.38 | 27.38 | -10.51% | 40,008 |
| Nov 12, 2025 | 30.90 | 31.17 | 30.39 | 30.59 | 30.59 | -5.40% | 11,900 |
| Nov 11, 2025 | 33.75 | 33.87 | 31.75 | 32.34 | 32.34 | 4.31% | 50,860 |
| Nov 10, 2025 | 31.44 | 31.75 | 30.77 | 31.00 | 31.00 | 2.89% | 13,260 |
| Nov 7, 2025 | 30.33 | 30.52 | 28.72 | 30.13 | 30.13 | -3.58% | 58,292 |
| Nov 6, 2025 | 33.11 | 33.11 | 31.25 | 31.25 | 31.25 | -7.33% | 13,184 |
| Nov 5, 2025 | 31.70 | 34.00 | 31.47 | 33.72 | 33.72 | -5.45% | 36,932 |
| Nov 4, 2025 | 35.28 | 36.08 | 35.00 | 35.67 | 35.67 | -7.04% | 20,528 |
| Nov 3, 2025 | 38.25 | 38.37 | 37.70 | 38.37 | 38.37 | 1.19% | 18,244 |
| Oct 31, 2025 | 37.77 | 38.51 | 37.50 | 37.92 | 37.92 | 3.09% | 11,004 |
| Oct 30, 2025 | 36.46 | 37.37 | 36.46 | 36.78 | 36.78 | -4.09% | 10,480 |
| Oct 29, 2025 | 38.59 | 39.00 | 38.21 | 38.35 | 38.35 | 2.80% | 5,460 |
| Oct 28, 2025 | 36.75 | 38.04 | 36.75 | 37.31 | 37.31 | 4.23% | 28,596 |
| Oct 27, 2025 | 35.97 | 36.17 | 35.58 | 35.79 | 35.79 | 5.65% | 12,104 |