SoftBank Group Corp. (FRA:SFT)
Germany · Delayed Price · Currency is EUR 23.39
-0.21 (-0.91%)
At close: Jan 30, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.90 | 23.39 | 22.78 | 23.39 | 23.39 | -0.91% | 3,984 |
| Jan 29, 2026 | 23.23 | 23.78 | 22.12 | 23.61 | 23.61 | 4.26% | 13,798 |
| Jan 28, 2026 | 23.01 | 23.14 | 22.55 | 22.64 | 22.64 | 3.85% | 3,571 |
| Jan 27, 2026 | 21.88 | 22.06 | 21.78 | 21.80 | 21.80 | -1.78% | 7,493 |
| Jan 26, 2026 | 22.25 | 22.48 | 21.78 | 22.20 | 22.20 | -2.25% | 8,192 |
| Jan 23, 2026 | 22.75 | 22.80 | 22.42 | 22.71 | 22.71 | -2.89% | 4,296 |
| Jan 22, 2026 | 23.47 | 23.78 | 23.11 | 23.38 | 23.38 | 5.55% | 21,567 |
| Jan 21, 2026 | 20.83 | 22.15 | 20.83 | 22.15 | 22.15 | 5.98% | 4,138 |
| Jan 20, 2026 | 20.86 | 20.90 | 20.15 | 20.90 | 20.90 | -2.20% | 19,052 |
| Jan 19, 2026 | 21.76 | 21.79 | 21.37 | 21.37 | 21.37 | -1.29% | 2,634 |
| Jan 16, 2026 | 21.95 | 22.10 | 21.65 | 21.65 | 21.65 | -1.07% | 8,390 |
| Jan 15, 2026 | 22.06 | 22.49 | 21.87 | 21.89 | 21.89 | -2.73% | 24,113 |
| Jan 14, 2026 | 23.10 | 23.18 | 22.50 | 22.50 | 22.50 | -2.64% | 6,251 |
| Jan 13, 2026 | 24.22 | 24.36 | 23.11 | 23.11 | 23.11 | -6.06% | 9,505 |
| Jan 12, 2026 | 23.92 | 24.60 | 23.92 | 24.60 | 24.60 | -1.26% | 6,937 |
| Jan 9, 2026 | 23.45 | 24.92 | 23.18 | 24.92 | 24.92 | 3.83% | 8,185 |
| Jan 8, 2026 | 23.41 | 24.00 | 23.37 | 24.00 | 24.00 | -5.08% | 20,324 |
| Jan 7, 2026 | 25.24 | 25.52 | 25.24 | 25.28 | 25.28 | -1.50% | 7,024 |
| Jan 6, 2026 | 26.02 | 26.38 | 25.50 | 25.67 | 25.67 | -0.96% | 16,680 |
| Jan 5, 2026 | 25.29 | 25.92 | 25.29 | 25.92 | 25.92 | 4.92% | 5,313 |
| Jan 2, 2026 | 24.73 | 24.89 | 24.60 | 24.70 | 24.70 | 0.84% | 4,098 |
| Dec 30, 2025 | 24.16 | 24.65 | 24.16 | 24.50 | 24.50 | -2.06% | 11,838 |
| Dec 29, 2025 | 24.70 | 25.25 | 24.40 | 25.01 | 25.01 | 7.34% | 22,926 |
| Dec 23, 2025 | 24.06 | 24.06 | 23.21 | 23.30 | 23.30 | -2.15% | 6,620 |
| Dec 22, 2025 | 24.25 | 24.46 | 23.81 | 23.81 | 23.81 | 0.41% | 6,976 |
| Dec 19, 2025 | 23.40 | 23.72 | 23.40 | 23.72 | 23.72 | 5.05% | 4,316 |
| Dec 18, 2025 | 22.03 | 22.97 | 22.02 | 22.58 | 22.58 | 3.73% | 20,948 |
| Dec 17, 2025 | 22.74 | 23.30 | 21.70 | 21.76 | 21.76 | -4.19% | 10,260 |
| Dec 16, 2025 | 22.57 | 22.87 | 22.51 | 22.72 | 22.72 | 2.03% | 6,068 |
| Dec 15, 2025 | 23.07 | 23.07 | 22.18 | 22.26 | 22.26 | -5.46% | 15,224 |
| Dec 12, 2025 | 24.58 | 24.76 | 22.83 | 23.55 | 23.55 | -6.71% | 7,160 |
| Dec 11, 2025 | 23.73 | 25.25 | 23.50 | 25.25 | 25.25 | -0.39% | 21,264 |
| Dec 10, 2025 | 25.56 | 25.56 | 25.15 | 25.35 | 25.35 | -2.63% | 8,872 |
| Dec 9, 2025 | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | 3.15% | 2,132 |
| Dec 8, 2025 | 25.90 | 25.90 | 25.24 | 25.24 | 25.24 | -5.56% | 2,272 |
| Dec 5, 2025 | 26.56 | 27.42 | 26.00 | 26.72 | 26.72 | 7.51% | 9,720 |
| Dec 4, 2025 | 24.94 | 25.95 | 24.85 | 24.85 | 24.85 | 5.67% | 17,444 |
| Dec 3, 2025 | 23.25 | 23.52 | 22.71 | 23.52 | 23.52 | 6.12% | 4,444 |
| Dec 2, 2025 | 21.90 | 22.50 | 21.66 | 22.16 | 22.16 | -1.93% | 11,372 |
| Dec 1, 2025 | 22.75 | 22.75 | 22.56 | 22.60 | 22.60 | -2.39% | 1,996 |
| Nov 28, 2025 | 23.15 | 23.34 | 23.08 | 23.15 | 23.15 | -1.89% | 1,540 |
| Nov 27, 2025 | 23.19 | 23.85 | 23.17 | 23.60 | 23.60 | 2.60% | 6,048 |
| Nov 26, 2025 | 22.72 | 23.23 | 22.49 | 23.00 | 23.00 | 6.65% | 15,848 |
| Nov 25, 2025 | 21.32 | 21.80 | 20.79 | 21.57 | 21.57 | -12.23% | 36,356 |
| Nov 24, 2025 | 23.75 | 24.72 | 23.66 | 24.57 | 24.57 | 1.05% | 15,500 |
| Nov 21, 2025 | 23.16 | 24.32 | 22.83 | 24.32 | 24.32 | -0.79% | 63,008 |
| Nov 20, 2025 | 26.64 | 27.07 | 24.51 | 24.51 | 24.51 | -7.39% | 15,372 |
| Nov 19, 2025 | 26.19 | 27.01 | 25.81 | 26.47 | 26.47 | 2.78% | 4,880 |
| Nov 18, 2025 | 25.79 | 26.25 | 25.53 | 25.75 | 25.75 | -5.61% | 13,664 |
| Nov 17, 2025 | 28.68 | 28.80 | 27.28 | 27.28 | 27.28 | -2.13% | 4,652 |