SoftBank Group Corp. (FRA:SFT)
Germany · Delayed Price · Currency is EUR 23.98
-0.05 (-0.23%)
At close: Feb 20, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.55 | 23.98 | 23.55 | 23.98 | 23.98 | -0.23% | 3,023 |
| Feb 19, 2026 | 24.03 | 24.32 | 23.88 | 24.03 | 24.03 | -1.74% | 5,530 |
| Feb 18, 2026 | 23.94 | 24.46 | 23.89 | 24.46 | 24.46 | -0.53% | 2,587 |
| Feb 17, 2026 | 24.64 | 24.69 | 24.34 | 24.59 | 24.59 | -4.60% | 4,450 |
| Feb 16, 2026 | 25.65 | 25.93 | 25.55 | 25.77 | 25.77 | 4.61% | 1,873 |
| Feb 13, 2026 | 24.27 | 24.95 | 24.17 | 24.64 | 24.64 | -5.61% | 8,624 |
| Feb 12, 2026 | 27.65 | 28.05 | 24.94 | 26.10 | 26.10 | -2.61% | 23,498 |
| Feb 11, 2026 | 26.26 | 27.56 | 25.97 | 26.80 | 26.80 | 3.00% | 14,630 |
| Feb 10, 2026 | 25.23 | 26.20 | 25.22 | 26.02 | 26.02 | 6.84% | 16,591 |
| Feb 9, 2026 | 22.81 | 25.00 | 22.64 | 24.36 | 24.36 | 4.08% | 18,831 |
| Feb 6, 2026 | 21.41 | 23.40 | 21.41 | 23.40 | 23.40 | 7.56% | 12,472 |
| Feb 5, 2026 | 21.20 | 21.76 | 21.00 | 21.76 | 21.76 | -2.88% | 5,761 |
| Feb 4, 2026 | 22.70 | 23.05 | 22.40 | 22.40 | 22.40 | 1.01% | 5,745 |
| Feb 3, 2026 | 23.59 | 23.59 | 21.58 | 22.18 | 22.18 | -5.46% | 8,612 |
| Feb 2, 2026 | 22.47 | 23.46 | 22.24 | 23.46 | 23.46 | 0.28% | 3,411 |
| Jan 30, 2026 | 22.90 | 23.39 | 22.78 | 23.39 | 23.39 | -0.91% | 3,984 |
| Jan 29, 2026 | 23.23 | 23.78 | 22.12 | 23.61 | 23.61 | 4.26% | 13,798 |
| Jan 28, 2026 | 23.01 | 23.14 | 22.55 | 22.64 | 22.64 | 3.85% | 3,571 |
| Jan 27, 2026 | 21.88 | 22.06 | 21.78 | 21.80 | 21.80 | -1.78% | 7,493 |
| Jan 26, 2026 | 22.25 | 22.48 | 21.78 | 22.20 | 22.20 | -2.25% | 8,192 |
| Jan 23, 2026 | 22.75 | 22.80 | 22.42 | 22.71 | 22.71 | -2.89% | 4,296 |
| Jan 22, 2026 | 23.47 | 23.78 | 23.11 | 23.38 | 23.38 | 5.55% | 21,567 |
| Jan 21, 2026 | 20.83 | 22.15 | 20.83 | 22.15 | 22.15 | 5.98% | 4,138 |
| Jan 20, 2026 | 20.86 | 20.90 | 20.15 | 20.90 | 20.90 | -2.20% | 19,052 |
| Jan 19, 2026 | 21.76 | 21.79 | 21.37 | 21.37 | 21.37 | -1.29% | 2,634 |
| Jan 16, 2026 | 21.95 | 22.10 | 21.65 | 21.65 | 21.65 | -1.07% | 8,390 |
| Jan 15, 2026 | 22.06 | 22.49 | 21.87 | 21.89 | 21.89 | -2.73% | 24,113 |
| Jan 14, 2026 | 23.10 | 23.18 | 22.50 | 22.50 | 22.50 | -2.64% | 6,251 |
| Jan 13, 2026 | 24.22 | 24.36 | 23.11 | 23.11 | 23.11 | -6.06% | 9,505 |
| Jan 12, 2026 | 23.92 | 24.60 | 23.92 | 24.60 | 24.60 | -1.26% | 6,937 |
| Jan 9, 2026 | 23.45 | 24.92 | 23.18 | 24.92 | 24.92 | 3.83% | 8,185 |
| Jan 8, 2026 | 23.41 | 24.00 | 23.37 | 24.00 | 24.00 | -5.08% | 20,324 |
| Jan 7, 2026 | 25.24 | 25.52 | 25.24 | 25.28 | 25.28 | -1.50% | 7,024 |
| Jan 6, 2026 | 26.02 | 26.38 | 25.50 | 25.67 | 25.67 | -0.96% | 16,680 |
| Jan 5, 2026 | 25.29 | 25.92 | 25.29 | 25.92 | 25.92 | 4.92% | 5,313 |
| Jan 2, 2026 | 24.73 | 24.89 | 24.60 | 24.70 | 24.70 | 0.84% | 4,098 |
| Dec 30, 2025 | 24.16 | 24.65 | 24.16 | 24.50 | 24.50 | -2.06% | 11,838 |
| Dec 29, 2025 | 24.70 | 25.25 | 24.40 | 25.01 | 25.01 | 7.34% | 22,926 |
| Dec 23, 2025 | 24.06 | 24.06 | 23.21 | 23.30 | 23.30 | -2.15% | 6,620 |
| Dec 22, 2025 | 24.25 | 24.46 | 23.81 | 23.81 | 23.81 | 0.41% | 6,976 |
| Dec 19, 2025 | 23.40 | 23.72 | 23.40 | 23.72 | 23.72 | 5.05% | 4,316 |
| Dec 18, 2025 | 22.03 | 22.97 | 22.02 | 22.58 | 22.58 | 3.73% | 20,948 |
| Dec 17, 2025 | 22.74 | 23.30 | 21.70 | 21.76 | 21.76 | -4.19% | 10,260 |
| Dec 16, 2025 | 22.57 | 22.87 | 22.51 | 22.72 | 22.72 | 2.03% | 6,068 |
| Dec 15, 2025 | 23.07 | 23.07 | 22.18 | 22.26 | 22.26 | -5.46% | 15,224 |
| Dec 12, 2025 | 24.58 | 24.76 | 22.83 | 23.55 | 23.55 | -6.71% | 7,160 |
| Dec 11, 2025 | 23.73 | 25.25 | 23.50 | 25.25 | 25.25 | -0.39% | 21,264 |
| Dec 10, 2025 | 25.56 | 25.56 | 25.15 | 25.35 | 25.35 | -2.63% | 8,872 |
| Dec 9, 2025 | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | 3.15% | 2,132 |
| Dec 8, 2025 | 25.90 | 25.90 | 25.24 | 25.24 | 25.24 | -5.56% | 2,272 |