SoftBank Group Corp. (FRA:SFT)
Germany · Delayed Price · Currency is EUR 134.80
+5.64 (4.37%)
Last updated: Oct 24, 2025, 9:41 AM CET
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 134.68 | 137.44 | 133.30 | 136.60 | 136.60 | 5.76% | 2,567 |
| Oct 23, 2025 | 128.00 | 130.76 | 126.50 | 129.16 | 129.16 | -2.52% | 7,730 |
| Oct 22, 2025 | 133.04 | 136.28 | 126.64 | 132.50 | 132.50 | -6.57% | 5,655 |
| Oct 21, 2025 | 142.26 | 144.50 | 138.58 | 141.82 | 141.82 | -1.14% | 2,777 |
| Oct 20, 2025 | 139.42 | 145.74 | 138.80 | 143.46 | 143.46 | 7.77% | 8,971 |
| Oct 17, 2025 | 131.28 | 134.06 | 128.28 | 133.12 | 133.12 | -0.24% | 5,261 |
| Oct 16, 2025 | 134.48 | 135.60 | 130.70 | 133.44 | 133.44 | 7.39% | 3,718 |
| Oct 15, 2025 | 124.48 | 127.22 | 123.14 | 124.26 | 124.26 | 3.98% | 3,106 |
| Oct 14, 2025 | 119.18 | 121.50 | 116.76 | 119.50 | 119.50 | -4.51% | 3,813 |
| Oct 13, 2025 | 115.48 | 126.58 | 115.30 | 125.14 | 125.14 | 7.14% | 4,328 |
| Oct 10, 2025 | 126.00 | 126.72 | 115.98 | 116.80 | 116.80 | -10.43% | 8,291 |
| Oct 9, 2025 | 128.34 | 130.74 | 127.48 | 130.40 | 130.40 | 8.98% | 4,428 |
| Oct 8, 2025 | 116.34 | 119.66 | 114.20 | 119.66 | 119.66 | 1.67% | 5,177 |
| Oct 7, 2025 | 120.22 | 121.42 | 116.10 | 117.70 | 117.70 | -3.84% | 3,564 |
| Oct 6, 2025 | 117.46 | 123.16 | 116.96 | 122.40 | 122.40 | 5.21% | 3,658 |
| Oct 3, 2025 | 115.28 | 116.58 | 114.02 | 116.34 | 116.34 | 3.88% | 1,146 |
| Oct 2, 2025 | 111.24 | 113.16 | 111.02 | 112.00 | 112.00 | 2.13% | 1,483 |
| Oct 1, 2025 | 104.70 | 109.90 | 103.60 | 109.66 | 109.66 | 2.54% | 1,661 |
| Sep 30, 2025 | 107.72 | 108.52 | 104.86 | 106.94 | 106.94 | -2.34% | 4,066 |
| Sep 29, 2025 | 107.68 | 110.50 | 107.68 | 109.50 | 109.50 | 1.88% | 1,150 |
| Sep 26, 2025 | 108.80 | 108.82 | 105.94 | 107.48 | 107.35 | -4.00% | 2,206 |
| Sep 25, 2025 | 110.96 | 112.02 | 108.86 | 111.96 | 111.83 | 3.23% | 4,789 |
| Sep 24, 2025 | 107.08 | 109.84 | 107.08 | 108.46 | 108.33 | 4.71% | 3,111 |
| Sep 23, 2025 | 102.70 | 105.52 | 101.96 | 103.58 | 103.46 | -1.84% | 1,150 |
| Sep 22, 2025 | 104.04 | 105.52 | 101.44 | 105.52 | 105.40 | -0.45% | 2,596 |
| Sep 19, 2025 | 105.60 | 106.40 | 103.90 | 106.00 | 105.88 | 0.66% | 973 |
| Sep 18, 2025 | 105.10 | 106.88 | 102.98 | 105.30 | 105.18 | 2.21% | 2,407 |
| Sep 17, 2025 | 103.70 | 104.30 | 101.30 | 103.02 | 102.90 | -2.76% | 1,713 |
| Sep 16, 2025 | 105.10 | 105.98 | 104.34 | 105.94 | 105.82 | 0.51% | 4,670 |
| Sep 15, 2025 | 104.48 | 105.42 | 102.42 | 105.40 | 105.28 | 1.37% | 1,680 |
| Sep 12, 2025 | 105.04 | 105.82 | 103.00 | 103.98 | 103.86 | 0.87% | 3,045 |
| Sep 11, 2025 | 102.76 | 104.64 | 102.04 | 103.08 | 102.96 | 6.94% | 11,029 |
| Sep 10, 2025 | 93.28 | 96.96 | 93.22 | 96.39 | 96.28 | 8.28% | 3,128 |
| Sep 9, 2025 | 88.64 | 89.36 | 86.51 | 89.02 | 88.92 | -3.71% | 1,507 |
| Sep 8, 2025 | 91.62 | 92.49 | 91.21 | 92.45 | 92.34 | 2.99% | 627 |
| Sep 5, 2025 | 89.46 | 90.59 | 88.20 | 89.77 | 89.66 | -1.13% | 1,456 |
| Sep 4, 2025 | 89.27 | 90.85 | 89.00 | 90.80 | 90.69 | 7.75% | 3,869 |
| Sep 3, 2025 | 84.38 | 85.50 | 82.45 | 84.27 | 84.17 | -3.82% | 3,520 |
| Sep 2, 2025 | 87.69 | 89.03 | 85.53 | 87.62 | 87.52 | -2.21% | 3,861 |
| Sep 1, 2025 | 89.37 | 90.34 | 89.37 | 89.60 | 89.49 | -3.08% | 1,197 |
| Aug 29, 2025 | 93.62 | 95.34 | 91.55 | 92.45 | 92.34 | -2.39% | 2,304 |
| Aug 28, 2025 | 92.01 | 94.71 | 92.01 | 94.71 | 94.60 | 5.50% | 4,549 |
| Aug 27, 2025 | 89.22 | 89.98 | 88.90 | 89.77 | 89.66 | -0.09% | 1,154 |
| Aug 26, 2025 | 89.00 | 89.91 | 88.07 | 89.85 | 89.74 | 0.96% | 1,320 |
| Aug 25, 2025 | 88.78 | 89.66 | 88.42 | 89.00 | 88.89 | -0.48% | 1,277 |
| Aug 22, 2025 | 85.59 | 90.41 | 85.52 | 89.43 | 89.32 | 4.23% | 2,888 |
| Aug 21, 2025 | 84.94 | 86.00 | 83.73 | 85.80 | 85.70 | -0.06% | 11,214 |
| Aug 20, 2025 | 86.07 | 87.17 | 83.75 | 85.85 | 85.75 | -6.19% | 9,887 |
| Aug 19, 2025 | 93.79 | 94.41 | 90.32 | 91.51 | 91.40 | -6.82% | 5,816 |
| Aug 18, 2025 | 97.52 | 99.05 | 96.18 | 98.21 | 98.09 | 2.72% | 9,992 |