FRA:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.10	20.50	19.41	20.20	20.20	-6.89%	16,983
Nov 12, 2026	21.11	21.72	20.93	21.70	21.70	-4.53%	6,392
Nov 11, 2026	21.60	23.36	21.60	22.73	22.73	13.91%	25,599
Nov 10, 2026	20.31	21.22	19.95	19.95	19.95	-5.70%	10,510
Nov 9, 2026	19.58	21.54	19.18	21.16	21.16	3.17%	32,252
Nov 6, 2026	20.30	21.30	20.30	20.51	20.51	-0.65%	19,049
Nov 5, 2026	22.50	22.81	19.50	20.64	20.64	-13.62%	16,208
Nov 4, 2026	24.01	24.66	23.00	23.90	23.90	-0.44%	17,464
Nov 3, 2026	23.91	24.60	23.88	24.00	24.00	-0.08%	3,611
Nov 2, 2026	24.92	25.24	24.02	24.02	24.02	-1.74%	10,683
Oct 30, 2026	25.53	25.53	24.45	24.45	24.45	-7.25%	3,544
Oct 29, 2026	26.97	27.16	26.36	26.36	26.36	-2.37%	4,504
Oct 28, 2026	26.89	27.13	26.85	27.00	27.00	3.83%	4,875
Oct 27, 2026	25.33	26.40	25.33	26.00	26.00	3.52%	5,221
Oct 26, 2026	24.52	25.22	24.49	25.12	25.12	4.06%	5,174
Oct 23, 2026	24.09	24.58	23.84	24.14	24.14	0.37%	11,162
Oct 22, 2026	24.48	24.89	24.05	24.05	24.05	-8.49%	24,989
Oct 21, 2026	26.15	26.49	25.93	26.28	26.28	2.46%	2,730
Oct 20, 2026	25.60	25.90	25.41	25.65	25.65	-5.37%	11,408
Oct 19, 2026	27.19	27.57	26.84	27.10	27.10	3.12%	12,800
Oct 16, 2026	28.00	28.24	26.28	26.28	26.28	-11.29%	15,121
Oct 15, 2026	27.30	29.63	27.24	29.63	29.63	0.80%	23,859
Oct 14, 2026	30.32	30.58	29.15	29.39	29.39	-4.42%	4,278
Oct 13, 2026	30.06	30.75	29.95	30.75	30.75	-1.77%	6,702
Oct 12, 2026	32.24	32.51	31.31	31.31	31.31	-3.78%	4,380
Oct 9, 2026	32.80	33.08	32.14	32.54	32.54	1.04%	2,702
Oct 8, 2026	34.21	34.21	31.60	32.20	32.20	-9.28%	6,733
Oct 7, 2026	35.62	35.62	34.81	35.50	35.50	-0.70%	1,100
Oct 6, 2026	35.44	35.75	35.32	35.75	35.75	-1.93%	235
Oct 5, 2026	36.57	36.59	36.24	36.45	36.45	-0.26%	1,238
Oct 2, 2026	35.23	36.64	35.23	36.55	36.55	-0.42%	2,895
Oct 1, 2026	37.37	37.37	36.35	36.70	36.70	0.66%	3,010
Sep 30, 2026	36.20	36.46	36.20	36.46	36.46	1.28%	2,295
Sep 29, 2026	33.19	36.96	33.19	36.00	36.00	6.10%	6,181
Sep 28, 2026	34.96	35.04	33.46	33.96	33.93	-2.76%	6,865
Sep 25, 2026	34.00	35.00	34.00	34.93	34.89	2.27%	686
Sep 24, 2026	35.41	35.41	34.15	34.15	34.12	-8.21%	8,516
Sep 23, 2026	38.94	38.94	36.71	37.21	37.17	-3.49%	10,224
Sep 22, 2026	37.16	38.79	37.16	38.55	38.51	1.98%	8,164
Sep 21, 2026	35.72	38.16	35.72	37.80	37.77	7.34%	17,304
Sep 18, 2026	34.61	35.25	34.61	35.22	35.18	-4.29%	2,854
Sep 17, 2026	34.57	36.85	34.57	36.80	36.76	8.81%	3,867
Sep 16, 2026	34.47	35.28	33.82	33.82	33.78	-3.08%	6,869
Sep 15, 2026	35.20	35.63	34.60	34.89	34.86	7.25%	9,247
Sep 14, 2026	32.51	32.87	32.00	32.53	32.50	-12.95%	28,254
Sep 11, 2026	36.34	37.38	36.34	37.37	37.34	1.99%	3,172
Sep 10, 2026	37.91	38.27	36.39	36.64	36.61	-2.23%	11,520
Sep 9, 2026	37.58	38.21	37.17	37.48	37.44	4.37%	14,532
Sep 8, 2026	37.14	37.19	35.09	35.91	35.87	4.48%	23,225
Sep 7, 2026	33.71	34.37	33.71	34.37	34.33	12.52%	17,857