FRA:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	32.44	32.86	31.49	32.04	-	2.86%	2,453
Aug 4, 2026	28.72	31.46	28.72	31.15	31.15	6.50%	5,695
Aug 3, 2026	29.98	29.98	28.31	29.25	29.25	4.30%	6,292
Jul 31, 2026	28.57	28.92	27.54	28.05	28.05	3.49%	7,150
Jul 30, 2026	24.56	27.60	24.51	27.10	27.10	1.56%	8,649
Jul 29, 2026	25.59	26.69	24.75	26.69	26.69	-3.59%	21,982
Jul 28, 2026	27.26	28.06	26.16	27.68	27.68	-4.32%	14,467
Jul 27, 2026	28.37	29.22	28.01	28.93	28.93	-0.24%	12,155
Jul 24, 2026	29.48	29.91	28.50	29.00	29.00	-6.12%	4,076
Jul 23, 2026	31.55	31.55	30.64	30.89	30.89	-1.33%	3,220
Jul 22, 2026	30.67	31.55	30.55	31.31	31.31	-3.38%	1,554
Jul 21, 2026	30.77	32.40	30.63	32.40	32.40	7.73%	2,344
Jul 20, 2026	30.00	31.33	30.00	30.08	30.08	1.62%	940
Jul 17, 2026	29.09	30.15	28.41	29.60	29.60	-4.53%	11,406
Jul 16, 2026	32.06	32.33	30.70	31.00	31.00	-5.79%	5,292
Jul 15, 2026	34.10	34.40	32.88	32.91	32.91	-2.36%	3,647
Jul 14, 2026	35.01	35.86	33.20	33.70	33.70	2.12%	4,335
Jul 13, 2026	34.04	34.54	33.00	33.00	33.00	-3.82%	8,412
Jul 10, 2026	34.54	34.66	33.96	34.31	34.31	3.51%	3,608
Jul 9, 2026	31.39	33.15	30.84	33.15	33.15	4.69%	14,516
Jul 8, 2026	31.52	31.66	30.21	31.66	31.66	1.80%	4,462
Jul 7, 2026	31.07	31.35	30.00	31.10	31.10	-5.70%	9,362
Jul 6, 2026	32.46	32.98	32.34	32.98	32.98	-2.40%	4,730
Jul 3, 2026	32.75	33.79	32.75	33.79	33.79	5.59%	2,268
Jul 2, 2026	33.44	34.77	32.00	32.00	32.00	2.09%	6,555
Jul 1, 2026	32.27	33.00	31.10	31.35	31.35	-6.29%	6,166
Jun 30, 2026	32.30	33.49	32.01	33.45	33.45	1.36%	2,383
Jun 29, 2026	31.77	33.00	31.13	33.00	33.00	-5.63%	10,140
Jun 26, 2026	33.54	35.20	33.00	34.97	34.97	-2.60%	13,074
Jun 25, 2026	38.35	38.99	35.61	35.91	35.91	1.40%	5,642
Jun 24, 2026	35.59	36.56	35.00	35.41	35.41	-1.56%	10,285
Jun 23, 2026	35.60	36.07	34.44	35.97	35.97	-9.60%	23,179
Jun 22, 2026	38.97	40.06	38.87	39.79	39.79	1.35%	6,028
Jun 19, 2026	38.85	39.26	38.57	39.26	39.26	-3.62%	3,448
Jun 18, 2026	39.20	41.34	38.77	40.74	40.74	3.80%	8,135
Jun 17, 2026	37.28	39.52	36.85	39.25	39.25	1.28%	9,767
Jun 16, 2026	38.16	39.32	37.75	38.75	38.75	-4.08%	6,041
Jun 15, 2026	38.60	40.40	37.75	40.40	40.40	6.72%	15,928
Jun 12, 2026	35.08	37.86	34.90	37.86	37.86	6.92%	7,173
Jun 11, 2026	34.15	35.99	34.15	35.41	35.41	3.46%	6,796
Jun 10, 2026	34.53	35.41	33.21	34.22	34.22	-5.18%	27,190
Jun 9, 2026	37.75	38.68	34.90	36.09	36.09	-8.03%	9,747
Jun 8, 2026	37.12	40.49	37.01	39.24	39.24	5.47%	12,573
Jun 5, 2026	40.24	40.24	36.62	37.21	37.21	-7.91%	10,507
Jun 4, 2026	39.74	40.69	37.92	40.40	40.40	-10.54%	24,290
Jun 3, 2026	44.77	45.75	42.72	45.16	45.16	-4.73%	24,308
Jun 2, 2026	46.49	47.76	45.70	47.40	47.40	-4.03%	19,044
Jun 1, 2026	45.85	49.99	45.66	49.39	49.39	22.54%	49,957
May 29, 2026	40.25	41.01	39.92	40.31	40.31	-4.49%	9,790
May 28, 2026	38.15	42.31	38.12	42.20	42.20	6.81%	13,658