FRA:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.09	24.58	23.84	24.14	24.14	0.37%	11,162
Oct 22, 2026	24.48	24.89	24.05	24.05	24.05	-8.49%	24,989
Oct 21, 2026	26.15	26.49	25.93	26.28	26.28	2.46%	2,730
Oct 20, 2026	25.60	25.90	25.41	25.65	25.65	-5.37%	11,408
Oct 19, 2026	27.19	27.57	26.84	27.10	27.10	3.12%	12,800
Oct 16, 2026	28.00	28.24	26.28	26.28	26.28	-11.29%	15,121
Oct 15, 2026	27.30	29.63	27.24	29.63	29.63	0.80%	23,859
Oct 14, 2026	30.32	30.58	29.15	29.39	29.39	-4.42%	4,278
Oct 13, 2026	30.06	30.75	29.95	30.75	30.75	-1.77%	6,702
Oct 12, 2026	32.24	32.51	31.31	31.31	31.31	-3.78%	4,380
Oct 9, 2026	32.80	33.08	32.14	32.54	32.54	1.04%	2,702
Oct 8, 2026	34.21	34.21	31.60	32.20	32.20	-9.28%	6,733
Oct 7, 2026	35.62	35.62	34.81	35.50	35.50	-0.70%	1,100
Oct 6, 2026	35.44	35.75	35.32	35.75	35.75	-1.93%	235
Oct 5, 2026	36.57	36.59	36.24	36.45	36.45	-0.26%	1,238
Oct 2, 2026	35.23	36.64	35.23	36.55	36.55	-0.42%	2,895
Oct 1, 2026	37.37	37.37	36.35	36.70	36.70	0.66%	3,010
Sep 30, 2026	36.20	36.46	36.20	36.46	36.46	1.28%	2,295
Sep 29, 2026	33.19	36.96	33.19	36.00	36.00	6.10%	6,181
Sep 28, 2026	34.96	35.04	33.46	33.96	33.93	-2.76%	6,865
Sep 25, 2026	34.00	35.00	34.00	34.93	34.89	2.27%	686
Sep 24, 2026	35.41	35.41	34.15	34.15	34.12	-8.21%	8,516
Sep 23, 2026	38.94	38.94	36.71	37.21	37.17	-3.49%	10,224
Sep 22, 2026	37.16	38.79	37.16	38.55	38.51	1.98%	8,164
Sep 21, 2026	35.72	38.16	35.72	37.80	37.77	7.34%	17,304
Sep 18, 2026	34.61	35.25	34.61	35.22	35.18	-4.29%	2,854
Sep 17, 2026	34.57	36.85	34.57	36.80	36.76	8.81%	3,867
Sep 16, 2026	34.47	35.28	33.82	33.82	33.78	-3.08%	6,869
Sep 15, 2026	35.20	35.63	34.60	34.89	34.86	7.25%	9,247
Sep 14, 2026	32.51	32.87	32.00	32.53	32.50	-12.95%	28,254
Sep 11, 2026	36.34	37.38	36.34	37.37	37.34	1.99%	3,172
Sep 10, 2026	37.91	38.27	36.39	36.64	36.61	-2.23%	11,520
Sep 9, 2026	37.58	38.21	37.17	37.48	37.44	4.37%	14,532
Sep 8, 2026	37.14	37.19	35.09	35.91	35.87	4.48%	23,225
Sep 7, 2026	33.71	34.37	33.71	34.37	34.33	12.52%	17,857
Sep 4, 2026	30.45	30.95	30.21	30.54	30.51	6.95%	14,009
Sep 3, 2026	27.48	28.73	27.39	28.56	28.53	4.64%	7,101
Sep 2, 2026	26.63	27.31	26.36	27.29	27.26	0.18%	4,461
Sep 1, 2026	28.45	28.45	27.22	27.24	27.21	-1.75%	1,081
Aug 31, 2026	27.93	28.27	27.58	27.73	27.70	0.07%	7,617
Aug 28, 2026	27.61	27.97	27.61	27.71	27.68	-0.22%	2,960
Aug 27, 2026	28.03	28.59	27.77	27.77	27.74	-0.82%	3,828
Aug 26, 2026	27.84	28.10	27.75	28.00	27.97	0.81%	6,764
Aug 25, 2026	27.34	27.89	27.34	27.77	27.74	3.66%	2,345
Aug 24, 2026	26.98	27.04	26.77	26.79	26.77	-5.75%	2,064
Aug 21, 2026	28.24	28.76	28.11	28.43	28.40	-1.30%	5,480
Aug 20, 2026	29.17	29.28	28.20	28.80	28.77	-0.23%	4,211
Aug 19, 2026	28.59	29.38	28.26	28.87	28.84	-3.48%	3,706
Aug 18, 2026	31.35	31.51	29.91	29.91	29.88	-6.58%	1,030
Aug 17, 2026	31.62	32.06	31.42	32.01	31.98	3.46%	7,999