FRA:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	35.20	35.63	34.60	35.51	-	9.15%	8,901
Sep 14, 2026	32.51	32.87	32.00	32.53	32.53	-12.95%	28,254
Sep 11, 2026	36.34	37.38	36.34	37.37	37.37	1.99%	3,172
Sep 10, 2026	37.91	38.27	36.39	36.64	36.64	-2.23%	11,520
Sep 9, 2026	37.58	38.21	37.17	37.48	37.48	4.37%	14,532
Sep 8, 2026	37.14	37.19	35.09	35.91	35.91	4.48%	23,225
Sep 7, 2026	33.71	34.37	33.71	34.37	34.37	12.52%	17,857
Sep 4, 2026	30.45	30.95	30.21	30.54	30.54	6.95%	14,009
Sep 3, 2026	27.48	28.73	27.39	28.56	28.56	4.64%	7,101
Sep 2, 2026	26.63	27.31	26.36	27.29	27.29	0.18%	4,461
Sep 1, 2026	28.45	28.45	27.22	27.24	27.24	-1.75%	1,081
Aug 31, 2026	27.93	28.27	27.58	27.73	27.73	0.07%	7,617
Aug 28, 2026	27.61	27.97	27.61	27.71	27.71	-0.22%	2,960
Aug 27, 2026	28.03	28.59	27.77	27.77	27.77	-0.82%	3,828
Aug 26, 2026	27.84	28.10	27.75	28.00	28.00	0.81%	6,764
Aug 25, 2026	27.34	27.89	27.34	27.77	27.77	3.66%	2,345
Aug 24, 2026	26.98	27.04	26.77	26.79	26.79	-5.75%	2,064
Aug 21, 2026	28.24	28.76	28.11	28.43	28.43	-1.30%	5,480
Aug 20, 2026	29.17	29.28	28.20	28.80	28.80	-0.23%	4,211
Aug 19, 2026	28.59	29.38	28.26	28.87	28.87	-3.48%	3,706
Aug 18, 2026	31.35	31.51	29.91	29.91	29.91	-6.58%	1,030
Aug 17, 2026	31.62	32.06	31.42	32.01	32.01	3.46%	7,999
Aug 14, 2026	31.42	31.51	30.94	30.94	30.94	-2.01%	2,997
Aug 13, 2026	30.30	31.69	30.01	31.58	31.58	4.71%	5,494
Aug 12, 2026	29.97	30.70	29.88	30.16	30.16	3.16%	2,186
Aug 11, 2026	29.77	30.05	29.12	29.23	29.23	-2.03%	2,468
Aug 10, 2026	29.90	29.90	29.47	29.84	29.84	-1.39%	3,316
Aug 7, 2026	30.40	30.84	30.14	30.26	30.26	-1.93%	3,728
Aug 6, 2026	31.27	32.06	30.25	30.85	30.85	-0.23%	5,990
Aug 5, 2026	32.44	32.86	30.92	30.92	30.92	-0.74%	5,965
Aug 4, 2026	28.72	31.46	28.72	31.15	31.15	6.50%	5,695
Aug 3, 2026	29.98	29.98	28.31	29.25	29.25	4.30%	6,292
Jul 31, 2026	28.57	28.92	27.54	28.05	28.05	3.49%	7,150
Jul 30, 2026	24.56	27.60	24.51	27.10	27.10	1.56%	8,649
Jul 29, 2026	25.59	26.69	24.75	26.69	26.69	-3.59%	21,982
Jul 28, 2026	27.26	28.06	26.16	27.68	27.68	-4.32%	14,467
Jul 27, 2026	28.37	29.22	28.01	28.93	28.93	-0.24%	12,155
Jul 24, 2026	29.48	29.91	28.50	29.00	29.00	-6.12%	4,076
Jul 23, 2026	31.55	31.55	30.64	30.89	30.89	-1.33%	3,220
Jul 22, 2026	30.67	31.55	30.55	31.31	31.31	-3.38%	1,554
Jul 21, 2026	30.77	32.40	30.63	32.40	32.40	7.73%	2,344
Jul 20, 2026	30.00	31.33	30.00	30.08	30.08	1.62%	940
Jul 17, 2026	29.09	30.15	28.41	29.60	29.60	-4.53%	11,406
Jul 16, 2026	32.06	32.33	30.70	31.00	31.00	-5.79%	5,292
Jul 15, 2026	34.10	34.40	32.88	32.91	32.91	-2.36%	3,647
Jul 14, 2026	35.01	35.86	33.20	33.70	33.70	2.12%	4,335
Jul 13, 2026	34.04	34.54	33.00	33.00	33.00	-3.82%	8,412
Jul 10, 2026	34.54	34.66	33.96	34.31	34.31	3.51%	3,608
Jul 9, 2026	31.39	33.15	30.84	33.15	33.15	4.69%	14,516
Jul 8, 2026	31.52	31.66	30.21	31.66	31.66	1.80%	4,462