FRA:SFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.13	31.41	30.99	31.31	-	-7.24%	12,663
May 13, 2026	32.24	34.16	32.24	33.75	33.75	6.15%	14,363
May 12, 2026	32.07	32.50	30.25	31.80	31.80	-0.24%	24,883
May 11, 2026	31.00	32.28	30.70	31.87	31.87	-7.10%	4,549
May 8, 2026	33.27	34.31	32.91	34.31	34.31	4.92%	5,179
May 7, 2026	34.91	35.10	32.70	32.70	32.70	-3.71%	50,659
May 6, 2026	31.90	33.96	31.61	33.96	33.96	8.62%	11,654
May 5, 2026	30.84	31.26	30.74	31.26	31.26	0.56%	2,576
May 4, 2026	30.49	31.25	30.12	31.09	31.09	7.21%	4,498
Apr 30, 2026	27.46	29.00	27.46	29.00	29.00	5.82%	2,861
Apr 29, 2026	27.01	27.98	26.99	27.40	27.40	0.66%	8,134
Apr 28, 2026	28.05	28.40	26.50	27.22	27.22	-10.58%	12,917
Apr 27, 2026	30.96	31.43	29.50	30.44	30.44	-7.25%	29,574
Apr 24, 2026	31.90	33.00	31.80	32.82	32.82	6.54%	17,536
Apr 23, 2026	31.26	31.60	30.77	30.81	30.81	-1.89%	24,485
Apr 22, 2026	29.67	31.40	29.67	31.40	31.40	12.85%	19,862
Apr 21, 2026	27.36	27.83	26.81	27.83	27.83	8.06%	11,233
Apr 20, 2026	25.25	25.84	25.20	25.75	25.75	2.02%	13,262
Apr 17, 2026	24.16	25.34	24.10	25.24	25.24	0.04%	16,289
Apr 16, 2026	24.79	25.23	24.66	25.23	25.23	5.32%	5,226
Apr 15, 2026	23.40	24.24	23.40	23.96	23.96	3.88%	9,164
Apr 14, 2026	22.36	23.28	22.36	23.06	23.06	10.33%	10,548
Apr 13, 2026	20.01	20.90	20.01	20.90	20.90	2.93%	2,734
Apr 10, 2026	20.18	20.39	20.16	20.31	20.31	0.10%	550
Apr 9, 2026	20.21	20.29	20.21	20.29	20.29	-1.22%	510
Apr 8, 2026	20.64	21.05	20.43	20.54	20.54	9.54%	9,194
Apr 7, 2026	19.31	19.49	18.75	18.75	18.75	-7.52%	5,566
Apr 2, 2026	19.71	20.27	19.47	20.27	20.27	-3.89%	2,528
Apr 1, 2026	20.28	21.09	20.28	21.09	21.09	1.10%	1,470
Mar 31, 2026	19.53	20.86	19.53	20.86	20.86	5.83%	3,475
Mar 30, 2026	20.10	20.13	19.71	19.71	19.71	-1.65%	1,397
Mar 27, 2026	21.16	21.16	20.04	20.04	20.01	-2.98%	11,034
Mar 26, 2026	20.79	20.79	20.56	20.66	20.62	-6.45%	3,385
Mar 25, 2026	20.55	22.08	20.55	22.08	22.05	15.07%	7,595
Mar 24, 2026	19.25	19.60	19.19	19.19	19.16	-2.12%	3,319
Mar 23, 2026	18.82	19.80	18.69	19.60	19.57	6.04%	1,842
Mar 20, 2026	19.28	19.64	18.32	18.49	18.46	-4.51%	5,767
Mar 19, 2026	19.40	19.53	19.22	19.36	19.33	-3.58%	3,367
Mar 18, 2026	20.40	20.61	20.01	20.08	20.05	1.77%	2,351
Mar 17, 2026	19.40	19.85	19.40	19.73	19.70	-0.76%	2,600
Mar 16, 2026	19.73	20.28	19.73	19.88	19.85	1.19%	3,090
Mar 13, 2026	19.49	19.74	19.45	19.65	19.62	-0.19%	2,892
Mar 12, 2026	20.33	20.69	19.69	19.69	19.66	-5.47%	1,844
Mar 11, 2026	21.07	21.15	20.70	20.83	20.79	-0.93%	5,754
Mar 10, 2026	19.86	21.02	19.86	21.02	20.99	-0.02%	6,300
Mar 9, 2026	19.10	21.03	19.00	21.03	20.99	6.19%	15,142
Mar 6, 2026	21.35	21.35	19.80	19.80	19.77	-2.00%	3,053
Mar 5, 2026	21.06	21.35	20.16	20.21	20.17	-5.94%	10,719
Mar 4, 2026	20.29	21.48	20.29	21.48	21.45	-0.81%	7,770
Mar 3, 2026	21.65	21.66	20.34	21.66	21.62	-2.45%	9,373