SoftBank Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	9.40	9.50	9.40	9.50	9.50	-5.00%	1
Mar 12, 2026	9.80	10.00	9.80	10.00	10.00	-7.41%	-
Mar 11, 2026	10.20	10.80	10.20	10.80	10.80	12.50%	10
Mar 10, 2026	9.60	9.60	9.60	9.60	9.60	-1.54%	-
Mar 9, 2026	9.75	9.75	9.75	9.75	9.75	-6.25%	50
Mar 6, 2026	10.30	10.40	10.30	10.40	10.40	1.96%	100
Mar 5, 2026	10.20	10.30	10.20	10.20	10.20	-5.56%	325
Mar 4, 2026	9.40	10.80	9.40	10.80	10.80	4.85%	2,850
Mar 3, 2026	10.50	10.80	10.30	10.30	10.30	-3.74%	100
Mar 2, 2026	10.50	10.70	10.50	10.70	10.70	-0.93%	6
Feb 27, 2026	10.80	10.80	10.40	10.80	10.80	-4.42%	1,153
Feb 26, 2026	11.00	11.30	11.00	11.30	11.30	3.67%	50
Feb 25, 2026	11.50	11.50	10.90	10.90	10.90	-5.22%	1,205
Feb 24, 2026	10.80	11.60	10.80	11.50	11.50	4.55%	64
Feb 23, 2026	11.40	11.60	11.00	11.00	11.00	-4.35%	270
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Feb 19, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	125
Feb 17, 2026	12.00	12.00	12.00	12.00	12.00	-6.98%	-
Feb 16, 2026	12.40	13.30	12.40	12.90	12.90	9.32%	1,523
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	-12.59%	-
Feb 12, 2026	13.50	14.00	13.50	13.50	13.50	0.75%	2,455
Feb 11, 2026	12.50	13.70	12.50	13.40	13.40	7.20%	4,546
Feb 10, 2026	12.20	12.50	12.20	12.50	12.50	4.17%	50
Feb 9, 2026	11.00	12.00	11.00	12.00	12.00	13.21%	2,501
Feb 6, 2026	10.40	10.60	10.40	10.60	10.60	-2.75%	764
Feb 5, 2026	10.20	10.90	10.20	10.90	10.90	-1.80%	1,262
Feb 4, 2026	10.90	11.60	10.90	11.10	11.10	-5.13%	742
Feb 3, 2026	11.30	11.70	11.30	11.70	11.70	-1.68%	30
Feb 2, 2026	10.80	11.90	10.80	11.90	11.90	7.21%	269
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-5.93%	-
Jan 29, 2026	11.20	11.90	11.20	11.80	11.80	2.61%	2,587
Jan 28, 2026	11.10	11.90	11.10	11.50	11.50	7.48%	335
Jan 27, 2026	10.60	10.70	10.60	10.70	10.70	-2.73%	80
Jan 26, 2026	11.00	11.50	11.00	11.00	11.00	-4.35%	354
Jan 23, 2026	11.10	11.60	11.10	11.50	11.50	-0.86%	78
Jan 22, 2026	10.80	11.60	10.80	11.60	11.60	14.85%	800
Jan 21, 2026	10.10	10.10	10.10	10.10	10.10	-4.72%	-
Jan 20, 2026	10.00	10.60	10.00	10.60	10.60	1.92%	590
Jan 19, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jan 16, 2026	10.60	10.90	10.60	10.60	10.60	-7.02%	160
Jan 15, 2026	10.40	11.40	10.40	11.40	11.40	-0.87%	1,520
Jan 14, 2026	11.50	11.90	11.50	11.50	11.50	-7.26%	1,205
Jan 13, 2026	12.60	12.60	12.40	12.40	12.40	2.48%	375
Jan 12, 2026	11.10	12.10	11.10	12.10	12.10	-	175
Jan 9, 2026	11.40	12.10	11.00	12.10	12.10	5.22%	572
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	-6.88%	-
Jan 7, 2026	12.40	12.40	12.25	12.35	12.35	-1.20%	700
Jan 6, 2026	12.75	12.75	12.40	12.50	12.50	-3.85%	112
Jan 5, 2026	12.50	13.00	12.50	13.00	13.00	5.69%	812