SoftBank Group Corp. (FRA:SFTU)
Germany · Delayed Price · Currency is EUR 9.90
+0.10 (1.02%)
Last updated: Apr 2, 2026, 3:39 PM CET
FRA:SFTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 1.02% | 10 |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Mar 30, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | -3.92% | 70 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 2.51% | 4,250 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Mar 25, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 499 |
| Mar 24, 2026 | 10.00 | 10.00 | 9.60 | 9.95 | 9.95 | -0.50% | 645 |
| Mar 23, 2026 | 9.10 | 10.00 | 9.10 | 10.00 | 10.00 | -0.99% | 50 |
| Mar 20, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | 8.60% | 2 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | 400 |
| Mar 18, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | 26 |
| Mar 17, 2026 | 9.30 | 10.00 | 9.30 | 10.00 | 10.00 | - | 1,882 |
| Mar 16, 2026 | 9.50 | 10.40 | 9.50 | 10.00 | 10.00 | 5.26% | 2,119 |
| Mar 13, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | -5.00% | 1 |
| Mar 12, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -7.41% | - |
| Mar 11, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 12.50% | 10 |
| Mar 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Mar 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -6.25% | 50 |
| Mar 6, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 100 |
| Mar 5, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -5.56% | 325 |
| Mar 4, 2026 | 9.40 | 10.80 | 9.40 | 10.80 | 10.80 | 4.85% | 2,850 |
| Mar 3, 2026 | 10.50 | 10.80 | 10.30 | 10.30 | 10.30 | -3.74% | 100 |
| Mar 2, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | 6 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.40 | 10.80 | 10.80 | -4.42% | 1,153 |
| Feb 26, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 3.67% | 50 |
| Feb 25, 2026 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | -5.22% | 1,205 |
| Feb 24, 2026 | 10.80 | 11.60 | 10.80 | 11.50 | 11.50 | 4.55% | 64 |
| Feb 23, 2026 | 11.40 | 11.60 | 11.00 | 11.00 | 11.00 | -4.35% | 270 |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 125 |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | - |
| Feb 16, 2026 | 12.40 | 13.30 | 12.40 | 12.90 | 12.90 | 9.32% | 1,523 |
| Feb 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -12.59% | - |
| Feb 12, 2026 | 13.50 | 14.00 | 13.50 | 13.50 | 13.50 | 0.75% | 2,455 |
| Feb 11, 2026 | 12.50 | 13.70 | 12.50 | 13.40 | 13.40 | 7.20% | 4,546 |
| Feb 10, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 4.17% | 50 |
| Feb 9, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 13.21% | 2,501 |
| Feb 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -2.75% | 764 |
| Feb 5, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | -1.80% | 1,262 |
| Feb 4, 2026 | 10.90 | 11.60 | 10.90 | 11.10 | 11.10 | -5.13% | 742 |
| Feb 3, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | -1.68% | 30 |
| Feb 2, 2026 | 10.80 | 11.90 | 10.80 | 11.90 | 11.90 | 7.21% | 269 |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.93% | - |
| Jan 29, 2026 | 11.20 | 11.90 | 11.20 | 11.80 | 11.80 | 2.61% | 2,587 |
| Jan 28, 2026 | 11.10 | 11.90 | 11.10 | 11.50 | 11.50 | 7.48% | 335 |
| Jan 27, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -2.73% | 80 |
| Jan 26, 2026 | 11.00 | 11.50 | 11.00 | 11.00 | 11.00 | -4.35% | 354 |
| Jan 23, 2026 | 11.10 | 11.60 | 11.10 | 11.50 | 11.50 | -0.86% | 78 |