FRA:SFTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.00	19.50	18.10	18.10	18.10	0.56%	262
Jun 24, 2026	17.60	18.40	17.60	18.00	18.00	-	170
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-9.55%	6
Jun 22, 2026	19.50	19.90	19.50	19.90	19.90	4.19%	665
Jun 19, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	3.21%	-
Jun 17, 2026	18.10	18.70	18.10	18.70	18.70	-0.53%	255
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	-
Jun 15, 2026	18.90	19.30	18.90	19.30	19.30	1.58%	15
Jun 12, 2026	17.30	19.00	17.30	19.00	19.00	8.57%	236
Jun 11, 2026	16.80	17.50	16.80	17.50	17.50	-1.69%	1,265
Jun 10, 2026	16.90	17.80	16.50	17.80	17.80	-1.11%	663
Jun 9, 2026	19.00	19.00	18.00	18.00	18.00	-6.25%	109
Jun 8, 2026	18.90	19.20	18.90	19.20	19.20	-4.00%	30
Jun 5, 2026	19.80	20.00	19.80	20.00	20.00	-1.96%	78
Jun 4, 2026	19.60	20.40	19.20	20.40	20.40	-8.93%	400
Jun 3, 2026	22.20	22.80	21.60	22.40	22.40	-3.45%	127
Jun 2, 2026	22.80	23.20	22.80	23.20	23.20	-7.20%	1,070
Jun 1, 2026	22.80	25.00	22.80	25.00	25.00	26.26%	1,958
May 29, 2026	19.80	19.80	19.80	19.80	19.80	5.32%	8
May 28, 2026	18.60	18.80	18.60	18.80	18.80	-6.00%	88
May 27, 2026	19.50	20.00	19.50	20.00	20.00	-3.85%	325
May 26, 2026	20.60	21.80	20.00	20.80	20.80	9.47%	2,903
May 25, 2026	19.00	19.00	18.90	19.00	19.00	2.15%	768
May 22, 2026	18.00	18.70	18.00	18.60	18.60	6.90%	404
May 21, 2026	16.20	17.40	16.20	17.40	17.40	13.73%	112
May 20, 2026	13.30	15.30	13.30	15.30	15.30	8.51%	32
May 19, 2026	14.00	14.10	14.00	14.10	14.10	-4.73%	45
May 18, 2026	14.80	14.80	14.80	14.80	14.80	-5.73%	-
May 15, 2026	15.20	15.70	15.20	15.70	15.70	3.97%	264
May 14, 2026	15.10	15.10	15.10	15.10	15.10	-7.93%	-
May 13, 2026	15.70	16.40	15.70	16.40	16.40	5.81%	60
May 12, 2026	15.80	16.30	15.50	15.50	15.50	1.97%	123
May 11, 2026	15.10	15.30	15.10	15.20	15.20	-6.17%	133
May 8, 2026	16.20	16.20	16.20	16.20	16.20	-4.71%	-
May 7, 2026	17.20	17.60	17.00	17.00	17.00	4.29%	670
May 6, 2026	15.50	16.60	15.50	16.30	16.30	3.16%	1,781
May 5, 2026	15.20	15.80	15.20	15.80	15.80	1.94%	149
May 4, 2026	15.00	15.50	15.00	15.50	15.50	9.15%	1,744
Apr 30, 2026	13.50	14.20	13.50	14.20	14.20	2.90%	106
Apr 29, 2026	13.50	14.10	13.50	13.80	13.80	2.22%	66
Apr 28, 2026	13.80	13.80	13.50	13.50	13.50	-11.18%	50
Apr 27, 2026	16.00	16.00	15.20	15.20	15.20	-2.56%	2,331
Apr 24, 2026	15.60	15.60	15.60	15.60	15.60	1.96%	75
Apr 23, 2026	15.30	15.70	15.30	15.30	15.30	6.25%	93
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	5.11%	609
Apr 21, 2026	13.60	13.70	13.60	13.70	13.70	5.38%	100
Apr 20, 2026	12.40	13.00	12.40	13.00	13.00	10.17%	50
Apr 17, 2026	11.80	11.80	11.80	11.80	11.80	-7.81%	3,392
Apr 16, 2026	12.10	12.80	12.10	12.80	12.80	8.47%	2,365