FRA:SFTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Oct 22, 2026	12.30	12.30	12.20	12.20	12.20	-4.69%	350
Oct 21, 2026	12.80	12.90	12.80	12.80	12.80	-0.78%	755
Oct 20, 2026	12.90	13.00	12.90	12.90	12.90	-3.73%	471
Oct 19, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Oct 16, 2026	13.80	14.10	13.00	13.00	13.00	-7.80%	7,070
Oct 15, 2026	13.50	14.50	13.50	14.10	14.10	-3.42%	132
Oct 14, 2026	15.00	15.10	14.60	14.60	14.60	-1.35%	350
Oct 13, 2026	15.20	15.20	14.80	14.80	14.80	-6.92%	50
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	-1.85%	500
Oct 9, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	-
Oct 8, 2026	16.70	16.70	16.00	16.00	16.00	-8.57%	390
Oct 7, 2026	17.40	17.50	17.40	17.50	17.50	0.57%	-
Oct 6, 2026	17.40	17.40	17.40	17.40	17.40	-2.25%	4
Oct 5, 2026	18.00	18.00	17.80	17.80	17.80	-1.66%	520
Oct 2, 2026	17.30	18.10	17.30	18.10	18.10	-0.55%	794
Oct 1, 2026	18.30	18.30	18.20	18.20	18.20	2.82%	-
Sep 30, 2026	17.70	17.70	17.70	17.70	17.70	8.59%	-
Sep 29, 2026	16.30	16.30	16.30	16.30	16.30	-7.91%	-
Sep 28, 2026	17.10	17.70	17.10	17.70	17.70	3.51%	3
Sep 25, 2026	16.70	17.10	16.70	17.10	17.10	-0.58%	24
Sep 24, 2026	17.30	17.60	17.20	17.20	17.20	-6.01%	57
Sep 23, 2026	19.00	19.00	18.30	18.30	18.30	-3.17%	300
Sep 22, 2026	18.40	18.90	18.40	18.90	18.90	1.61%	31
Sep 21, 2026	17.40	18.60	17.40	18.60	18.60	7.51%	918
Sep 18, 2026	17.00	17.30	17.00	17.30	17.30	2.37%	10
Sep 17, 2026	16.90	16.90	16.90	16.90	16.90	0.60%	-
Sep 16, 2026	16.80	16.80	16.80	16.80	16.80	-2.89%	-
Sep 15, 2026	17.40	17.70	17.20	17.30	17.30	8.13%	382
Sep 14, 2026	16.70	16.70	15.70	16.00	16.00	-11.60%	418
Sep 11, 2026	17.90	18.10	17.90	18.10	18.10	-1.63%	76
Sep 10, 2026	19.40	19.40	18.40	18.40	18.40	0.55%	1,344
Sep 9, 2026	18.50	19.20	18.30	18.30	18.30	1.67%	167
Sep 8, 2026	18.00	18.60	17.50	18.00	18.00	3.45%	7,504
Sep 7, 2026	16.60	17.40	16.60	17.40	17.40	12.26%	172
Sep 4, 2026	14.90	15.80	14.90	15.50	15.50	10.71%	200
Sep 3, 2026	14.10	14.10	14.00	14.00	14.00	1.45%	658
Sep 2, 2026	12.70	13.80	12.70	13.80	13.80	2.99%	300
Sep 1, 2026	13.90	14.60	13.40	13.40	13.40	-2.90%	235
Aug 31, 2026	13.60	13.80	13.50	13.80	13.80	0.73%	129
Aug 28, 2026	13.50	13.70	13.50	13.70	13.70	0.74%	64
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Aug 26, 2026	13.60	13.60	13.50	13.50	13.50	-4.26%	10
Aug 25, 2026	13.20	14.10	13.20	14.10	14.10	7.63%	200
Aug 24, 2026	13.90	13.90	13.10	13.10	13.10	-5.07%	305
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	190
Aug 20, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	-
Aug 19, 2026	13.80	14.50	13.80	14.40	14.40	-5.88%	320
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	100
Aug 17, 2026	16.40	16.40	15.50	15.50	15.50	0.65%	175