SoftBank Group Corp. (FRA:SFTU)
Germany · Delayed Price · Currency is EUR 13.50
-0.60 (-4.26%)
Last updated: Aug 26, 2026, 9:02 AM CET
FRA:SFTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.20 | 14.10 | 13.20 | 14.10 | 14.10 | 7.63% | 200 |
| Aug 24, 2026 | 13.90 | 13.90 | 13.10 | 13.10 | 13.10 | -5.07% | 305 |
| Aug 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | 190 |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Aug 19, 2026 | 13.80 | 14.50 | 13.80 | 14.40 | 14.40 | -5.88% | 320 |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 100 |
| Aug 17, 2026 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | 0.65% | 175 |
| Aug 14, 2026 | 15.30 | 15.70 | 15.30 | 15.40 | 15.40 | 4.05% | 500 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Aug 11, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -3.33% | 375 |
| Aug 10, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | -2.60% | 30 |
| Aug 7, 2026 | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | -1.28% | 283 |
| Aug 6, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | -1.89% | 1 |
| Aug 5, 2026 | 15.90 | 16.60 | 15.90 | 15.90 | 15.90 | 13.57% | 420 |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | - |
| Aug 3, 2026 | 14.50 | 15.10 | 14.50 | 14.60 | 14.60 | 4.29% | 270 |
| Jul 31, 2026 | 13.80 | 14.60 | 13.80 | 14.00 | 14.00 | 10.24% | 271 |
| Jul 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 50 |
| Jul 29, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | -7.97% | 300 |
| Jul 28, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.80 | -2.13% | 205 |
| Jul 27, 2026 | 15.30 | 15.30 | 14.00 | 14.10 | 14.10 | -6.00% | 679 |
| Jul 24, 2026 | 14.40 | 15.20 | 14.40 | 15.00 | 15.00 | -6.83% | 151 |
| Jul 23, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | 4.55% | 390 |
| Jul 22, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -4.94% | 50 |
| Jul 21, 2026 | 15.00 | 16.20 | 15.00 | 16.20 | 16.20 | 9.46% | 50 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 17, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | -3.23% | 170 |
| Jul 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.63% | - |
| Jul 15, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -6.74% | 200 |
| Jul 14, 2026 | 17.20 | 17.80 | 17.20 | 17.80 | 17.80 | 6.59% | 150 |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.11% | - |
| Jul 10, 2026 | 16.90 | 17.60 | 16.90 | 17.60 | 17.60 | 5.39% | 6 |
| Jul 9, 2026 | 15.20 | 16.70 | 15.20 | 16.70 | 16.70 | 4.37% | 350 |
| Jul 8, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | 4.58% | 2,445 |
| Jul 7, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -7.27% | 24 |
| Jul 6, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | 1.85% | 100 |
| Jul 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jul 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Jul 1, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | -1.84% | 103 |
| Jun 30, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 16.30 | 1.88% | 120 |
| Jun 29, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -5.88% | 133 |
| Jun 26, 2026 | 16.50 | 17.00 | 16.40 | 17.00 | 17.00 | -6.08% | 408 |
| Jun 25, 2026 | 19.00 | 19.50 | 18.10 | 18.10 | 18.10 | 0.56% | 262 |
| Jun 24, 2026 | 17.60 | 18.40 | 17.60 | 18.00 | 18.00 | - | 170 |
| Jun 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.55% | 6 |
| Jun 22, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | 4.19% | 665 |
| Jun 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Jun 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Jun 17, 2026 | 18.10 | 18.70 | 18.10 | 18.70 | 18.70 | -0.53% | 255 |