SoftBank Group Corp. (FRA:SFTU)
Germany · Delayed Price · Currency is EUR 22.40
-0.80 (-3.45%)
Last updated: Jun 3, 2026, 6:34 PM CET
FRA:SFTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | -4.31% | - |
| Jun 2, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | -7.20% | 1,070 |
| Jun 1, 2026 | 22.80 | 25.00 | 22.80 | 25.00 | 25.00 | 26.26% | 1,958 |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5.32% | 8 |
| May 28, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | -6.00% | 88 |
| May 27, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | -3.85% | 325 |
| May 26, 2026 | 20.60 | 21.80 | 20.00 | 20.80 | 20.80 | 9.47% | 2,903 |
| May 25, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 2.15% | 768 |
| May 22, 2026 | 18.00 | 18.70 | 18.00 | 18.60 | 18.60 | 6.90% | 404 |
| May 21, 2026 | 16.20 | 17.40 | 16.20 | 17.40 | 17.40 | 13.73% | 112 |
| May 20, 2026 | 13.30 | 15.30 | 13.30 | 15.30 | 15.30 | 8.51% | 32 |
| May 19, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -4.73% | 45 |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -5.73% | - |
| May 15, 2026 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 3.97% | 264 |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.93% | - |
| May 13, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 16.40 | 5.81% | 60 |
| May 12, 2026 | 15.80 | 16.30 | 15.50 | 15.50 | 15.50 | 1.97% | 123 |
| May 11, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | -6.17% | 133 |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.71% | - |
| May 7, 2026 | 17.20 | 17.60 | 17.00 | 17.00 | 17.00 | 4.29% | 670 |
| May 6, 2026 | 15.50 | 16.60 | 15.50 | 16.30 | 16.30 | 3.16% | 1,781 |
| May 5, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 15.80 | 1.94% | 149 |
| May 4, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 9.15% | 1,744 |
| Apr 30, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 2.90% | 106 |
| Apr 29, 2026 | 13.50 | 14.10 | 13.50 | 13.80 | 13.80 | 2.22% | 66 |
| Apr 28, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -11.18% | 50 |
| Apr 27, 2026 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | -2.56% | 2,331 |
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | 75 |
| Apr 23, 2026 | 15.30 | 15.70 | 15.30 | 15.30 | 15.30 | 6.25% | 93 |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.11% | 609 |
| Apr 21, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 5.38% | 100 |
| Apr 20, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 10.17% | 50 |
| Apr 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.81% | 3,392 |
| Apr 16, 2026 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 8.47% | 2,365 |
| Apr 15, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | 9.26% | 460 |
| Apr 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Apr 13, 2026 | 9.95 | 10.70 | 9.90 | 10.70 | 10.70 | 2.88% | 965 |
| Apr 10, 2026 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | - | 250 |
| Apr 9, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | 10.40 | -3.70% | 167 |
| Apr 8, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 12.50% | 250 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -3.03% | 235 |
| Apr 2, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 1.02% | 10 |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Mar 30, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | -3.92% | 70 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 2.51% | 4,250 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Mar 25, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 499 |
| Mar 24, 2026 | 10.00 | 10.00 | 9.60 | 9.95 | 9.95 | -0.50% | 645 |
| Mar 23, 2026 | 9.10 | 10.00 | 9.10 | 10.00 | 10.00 | -0.99% | 50 |