SoftBank Group Corp. (FRA:SFTU)
Germany · Delayed Price · Currency is EUR 13.40
-0.70 (-4.96%)
Last updated: Jul 28, 2026, 10:08 AM CET
FRA:SFTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.30 | 15.30 | 14.00 | 14.10 | 14.10 | -6.00% | 679 |
| Jul 24, 2026 | 14.40 | 15.20 | 14.40 | 15.00 | 15.00 | -6.83% | 151 |
| Jul 23, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | 4.55% | 390 |
| Jul 22, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -4.94% | 50 |
| Jul 21, 2026 | 15.00 | 16.20 | 15.00 | 16.20 | 16.20 | 9.46% | 50 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 17, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | -3.23% | 170 |
| Jul 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.63% | - |
| Jul 15, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -6.74% | 200 |
| Jul 14, 2026 | 17.20 | 17.80 | 17.20 | 17.80 | 17.80 | 6.59% | 150 |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.11% | - |
| Jul 10, 2026 | 16.90 | 17.60 | 16.90 | 17.60 | 17.60 | 5.39% | 6 |
| Jul 9, 2026 | 15.20 | 16.70 | 15.20 | 16.70 | 16.70 | 4.37% | 350 |
| Jul 8, 2026 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | 4.58% | 2,445 |
| Jul 7, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -7.27% | 24 |
| Jul 6, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | 1.85% | 100 |
| Jul 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jul 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Jul 1, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | -1.84% | 103 |
| Jun 30, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 16.30 | 1.88% | 120 |
| Jun 29, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -5.88% | 133 |
| Jun 26, 2026 | 16.50 | 17.00 | 16.40 | 17.00 | 17.00 | -6.08% | 408 |
| Jun 25, 2026 | 19.00 | 19.50 | 18.10 | 18.10 | 18.10 | 0.56% | 262 |
| Jun 24, 2026 | 17.60 | 18.40 | 17.60 | 18.00 | 18.00 | - | 170 |
| Jun 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.55% | 6 |
| Jun 22, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | 4.19% | 665 |
| Jun 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Jun 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Jun 17, 2026 | 18.10 | 18.70 | 18.10 | 18.70 | 18.70 | -0.53% | 255 |
| Jun 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Jun 15, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | 1.58% | 15 |
| Jun 12, 2026 | 17.30 | 19.00 | 17.30 | 19.00 | 19.00 | 8.57% | 236 |
| Jun 11, 2026 | 16.80 | 17.50 | 16.80 | 17.50 | 17.50 | -1.69% | 1,265 |
| Jun 10, 2026 | 16.90 | 17.80 | 16.50 | 17.80 | 17.80 | -1.11% | 663 |
| Jun 9, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -6.25% | 109 |
| Jun 8, 2026 | 18.90 | 19.20 | 18.90 | 19.20 | 19.20 | -4.00% | 30 |
| Jun 5, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | -1.96% | 78 |
| Jun 4, 2026 | 19.60 | 20.40 | 19.20 | 20.40 | 20.40 | -8.93% | 400 |
| Jun 3, 2026 | 22.20 | 22.80 | 21.60 | 22.40 | 22.40 | -3.45% | 127 |
| Jun 2, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | -7.20% | 1,070 |
| Jun 1, 2026 | 22.80 | 25.00 | 22.80 | 25.00 | 25.00 | 26.26% | 1,958 |
| May 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5.32% | 8 |
| May 28, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | -6.00% | 88 |
| May 27, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | -3.85% | 325 |
| May 26, 2026 | 20.60 | 21.80 | 20.00 | 20.80 | 20.80 | 9.47% | 2,903 |
| May 25, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 2.15% | 768 |
| May 22, 2026 | 18.00 | 18.70 | 18.00 | 18.60 | 18.60 | 6.90% | 404 |
| May 21, 2026 | 16.20 | 17.40 | 16.20 | 17.40 | 17.40 | 13.73% | 112 |
| May 20, 2026 | 13.30 | 15.30 | 13.30 | 15.30 | 15.30 | 8.51% | 32 |
| May 19, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -4.73% | 45 |