Capital Southwest Corporation (FRA:SFW)
Germany flag Germany · Delayed Price · Currency is EUR
17.77
+0.33 (1.89%)
Last updated: Oct 22, 2025, 8:01 AM CET

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.5817.7717.5817.77---
Oct 22, 202517.7717.7717.7717.77-1.89%50
Oct 21, 202517.4417.4417.4417.44-0.06%50
Oct 20, 202517.4317.4317.4317.43--50
Oct 17, 202517.2517.4317.2517.43--0.40%140
Oct 16, 202517.3617.5017.3617.50--0.40%300
Oct 15, 202517.3217.7017.3217.57-0.40%400
Oct 14, 202517.2217.5017.2217.50-1.69%35
Oct 13, 202517.0817.2117.0017.21--0.52%387
Oct 10, 202517.1317.3017.1317.30-1.05%60
Oct 9, 202517.6617.8517.1217.12--5.41%350
Oct 8, 202518.0218.1018.0218.10--3.21%4,181
Oct 7, 202518.4018.7018.4018.70--0.85%711
Oct 6, 202518.5818.8618.5818.86-0.27%110
Oct 3, 202518.8118.8118.8118.81-1.29%107
Oct 2, 202518.4318.5718.4318.57-0.60%107
Oct 1, 202518.4518.4618.4518.46--1.70%25
Sep 30, 202518.5918.7818.5918.78-0.16%80
Sep 29, 202519.0219.4018.7518.75--2.34%1,291
Sep 26, 202519.2019.2019.2019.20-0.47%80
Sep 25, 202519.1119.1119.1119.11--0.68%-
Sep 24, 202519.2419.2419.2419.24-0.31%-
Sep 23, 202519.1819.1819.1819.18--1.99%80
Sep 22, 202519.5719.5719.5719.57-0.77%-
Sep 19, 202519.3919.4219.3919.42-1.68%80
Sep 18, 202519.1019.1019.1019.10--1.90%70
Sep 17, 202519.2219.4719.2219.47-1.78%70
Sep 16, 202518.8919.1318.8919.13--1.14%1,051
Sep 15, 202519.3519.3519.3519.35--0.46%99
Sep 12, 202519.4419.4419.4419.44--0.56%99
Sep 11, 202519.3219.5519.3219.55--0.26%99
Sep 10, 202519.3019.6019.3019.60--0.31%79
Sep 9, 202519.4419.6619.4219.66--0.15%587
Sep 8, 202519.6919.6919.6919.69--0.71%1,250
Sep 5, 202519.6119.8319.6119.83-0.71%100
Sep 4, 202519.5219.6919.5219.69--0.76%300
Sep 3, 202519.7119.8419.7119.84-1.22%550
Sep 2, 202519.5219.7019.5219.60--0.56%2,419
Sep 1, 202519.4919.7119.4919.71-1.18%150
Aug 29, 202519.4819.4819.4819.48-0.67%293
Aug 28, 202519.3519.3519.3519.35--1.63%293
Aug 27, 202519.3719.6719.3719.67-2.34%293
Aug 26, 202519.2219.2219.2219.22--0.83%-
Aug 25, 202519.3819.7119.3819.38--1.22%1,900
Aug 22, 202519.6319.6319.6219.62-2.56%309
Aug 21, 202519.1319.1319.1319.13--1.39%200
Aug 20, 202519.2019.4019.2019.40-0.83%200
Aug 19, 202519.2619.2619.2419.24-0.73%10
Aug 18, 202519.1019.1019.1019.10--2.00%6,500
Aug 15, 202519.4919.4919.4919.49--1.52%6,500