Capital Southwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	-2.02%	-
Feb 19, 2026	19.43	19.79	19.43	19.79	19.79	0.87%	600
Feb 18, 2026	19.62	19.62	19.62	19.62	19.62	0.56%	100
Feb 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.56%	-
Feb 16, 2026	19.44	19.82	19.44	19.82	19.82	2.91%	166
Feb 13, 2026	19.33	19.33	19.26	19.26	19.26	-1.18%	250
Feb 12, 2026	19.51	19.70	19.49	19.49	19.33	-0.71%	443
Feb 11, 2026	19.53	19.63	19.53	19.63	19.47	-0.61%	402
Feb 10, 2026	19.42	19.75	19.42	19.75	19.58	0.36%	125
Feb 9, 2026	19.47	19.68	19.47	19.68	19.52	1.55%	230
Feb 6, 2026	19.38	19.38	19.38	19.38	19.22	-1.12%	-
Feb 5, 2026	19.60	19.60	19.60	19.60	19.44	0.15%	-
Feb 4, 2026	19.60	19.62	19.57	19.57	19.41	-1.01%	6,500
Feb 3, 2026	19.83	20.14	19.77	19.77	19.60	-0.60%	382
Feb 2, 2026	19.51	19.89	19.51	19.89	19.72	-0.25%	120
Jan 30, 2026	19.57	19.94	19.57	19.94	19.77	3.26%	800
Jan 29, 2026	19.31	19.31	19.31	19.31	19.15	-0.67%	-
Jan 28, 2026	19.44	19.44	19.44	19.44	19.28	0.36%	-
Jan 27, 2026	19.37	19.37	19.37	19.37	19.21	0.94%	-
Jan 26, 2026	19.35	19.35	19.19	19.19	19.03	-1.99%	30
Jan 23, 2026	19.58	19.58	19.58	19.58	19.42	-1.51%	-
Jan 22, 2026	19.72	19.88	19.72	19.88	19.71	1.33%	250
Jan 21, 2026	19.62	19.62	19.62	19.62	19.46	-2.00%	-
Jan 20, 2026	20.02	20.02	20.02	20.02	19.85	-1.18%	-
Jan 19, 2026	20.14	20.48	20.14	20.26	20.09	-1.55%	555
Jan 16, 2026	20.58	20.58	20.58	20.58	20.41	2.18%	5
Jan 15, 2026	19.91	20.22	19.91	20.14	19.97	2.34%	59
Jan 14, 2026	19.57	19.78	19.57	19.68	19.35	0.10%	590
Jan 13, 2026	19.66	19.66	19.66	19.66	19.33	-0.71%	-
Jan 12, 2026	19.52	19.80	19.52	19.80	19.47	-0.10%	60
Jan 9, 2026	19.57	19.97	19.57	19.82	19.49	4.43%	180
Jan 8, 2026	18.78	18.98	18.78	18.98	18.66	0.37%	20
Jan 7, 2026	19.37	19.58	18.91	18.91	18.59	-3.72%	1,002
Jan 6, 2026	19.31	19.77	19.31	19.64	19.31	1.24%	822
Jan 5, 2026	18.99	19.40	18.99	19.40	19.08	1.36%	333
Jan 2, 2026	19.21	19.21	19.14	19.14	18.82	2.46%	600
Dec 30, 2025	18.48	18.68	18.48	18.68	18.37	0.86%	50
Dec 29, 2025	18.52	18.52	18.52	18.52	18.21	1.98%	-
Dec 23, 2025	18.16	18.16	18.16	18.16	17.86	-2.94%	-
Dec 22, 2025	18.36	18.71	18.36	18.71	18.40	1.30%	20
Dec 19, 2025	18.24	18.47	18.24	18.47	18.16	-0.16%	175
Dec 18, 2025	18.50	18.88	18.50	18.50	18.19	-1.96%	260
Dec 17, 2025	18.50	18.87	18.50	18.87	18.55	-0.58%	-
Dec 16, 2025	18.56	18.98	18.56	18.98	18.66	0.74%	600
Dec 15, 2025	18.91	18.91	18.80	18.84	18.52	-0.84%	1,025
Dec 12, 2025	18.93	19.12	18.93	19.00	18.47	-0.68%	700
Dec 11, 2025	19.04	19.13	19.04	19.13	18.60	-0.36%	726
Dec 10, 2025	18.97	19.25	18.97	19.20	18.66	0.68%	350
Dec 9, 2025	18.96	19.07	18.96	19.07	18.54	-0.52%	139
Dec 8, 2025	18.76	19.17	18.76	19.17	18.64	2.19%	410