FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.07	19.07	19.07	19.07	19.07	0.63%	-
Mar 26, 2026	18.95	18.95	18.95	18.95	18.95	0.42%	550
Mar 25, 2026	18.87	18.87	18.87	18.87	18.87	0.05%	-
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	1.56%	-
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	-2.06%	-
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	0.11%	-
Mar 19, 2026	18.93	18.94	18.93	18.94	18.94	-0.11%	270
Mar 18, 2026	18.96	18.96	18.96	18.96	18.96	2.65%	-
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	-2.33%	-
Mar 16, 2026	18.91	18.91	18.91	18.91	18.91	1.67%	-
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-2.72%	-
Mar 12, 2026	18.88	19.12	18.88	19.12	18.90	0.47%	900
Mar 11, 2026	18.82	19.03	18.82	19.03	18.81	0.32%	100
Mar 10, 2026	18.97	18.97	18.97	18.97	18.75	-0.89%	-
Mar 9, 2026	19.04	19.37	19.04	19.14	18.92	-1.19%	227
Mar 6, 2026	19.37	19.37	19.37	19.37	19.15	-1.37%	-
Mar 5, 2026	19.44	19.64	19.44	19.64	19.41	-	110
Mar 4, 2026	19.25	19.64	19.25	19.64	19.41	1.45%	220
Mar 3, 2026	19.10	19.36	19.10	19.36	19.14	0.05%	820
Mar 2, 2026	18.39	19.35	18.39	19.35	19.13	-0.05%	70
Feb 27, 2026	19.17	19.36	19.17	19.36	19.14	0.21%	180
Feb 26, 2026	19.32	19.32	19.32	19.32	19.10	0.16%	-
Feb 25, 2026	18.99	19.29	18.99	19.29	19.07	0.99%	30
Feb 24, 2026	18.94	19.10	18.94	19.10	18.88	-2.25%	10
Feb 23, 2026	19.07	19.54	19.07	19.54	19.32	0.77%	530
Feb 20, 2026	19.39	19.39	19.39	19.39	19.17	-2.02%	-
Feb 19, 2026	19.43	19.79	19.43	19.79	19.56	0.87%	600
Feb 18, 2026	19.62	19.62	19.62	19.62	19.39	0.56%	100
Feb 17, 2026	19.51	19.51	19.51	19.51	19.29	-1.56%	-
Feb 16, 2026	19.44	19.82	19.44	19.82	19.59	2.91%	166
Feb 13, 2026	19.33	19.33	19.26	19.26	19.04	-1.18%	250
Feb 12, 2026	19.51	19.70	19.49	19.49	19.10	-0.71%	443
Feb 11, 2026	19.53	19.63	19.53	19.63	19.24	-0.61%	402
Feb 10, 2026	19.42	19.75	19.42	19.75	19.36	0.36%	125
Feb 9, 2026	19.47	19.68	19.47	19.68	19.29	1.55%	230
Feb 6, 2026	19.38	19.38	19.38	19.38	19.00	-1.12%	-
Feb 5, 2026	19.60	19.60	19.60	19.60	19.21	0.15%	-
Feb 4, 2026	19.60	19.62	19.57	19.57	19.18	-1.01%	6,500
Feb 3, 2026	19.83	20.14	19.77	19.77	19.38	-0.60%	382
Feb 2, 2026	19.51	19.89	19.51	19.89	19.50	-0.25%	120
Jan 30, 2026	19.57	19.94	19.57	19.94	19.55	3.26%	800
Jan 29, 2026	19.31	19.31	19.31	19.31	18.93	-0.67%	-
Jan 28, 2026	19.44	19.44	19.44	19.44	19.06	0.36%	-
Jan 27, 2026	19.37	19.37	19.37	19.37	18.99	0.94%	-
Jan 26, 2026	19.35	19.35	19.19	19.19	18.81	-1.99%	30
Jan 23, 2026	19.58	19.58	19.58	19.58	19.19	-1.51%	-
Jan 22, 2026	19.72	19.88	19.72	19.88	19.49	1.33%	250
Jan 21, 2026	19.62	19.62	19.62	19.62	19.23	-2.00%	-
Jan 20, 2026	20.02	20.02	20.02	20.02	19.62	-1.18%	-
Jan 19, 2026	20.14	20.48	20.14	20.26	19.86	-1.55%	555