FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.56	20.58	20.56	20.58	20.58	-0.58%	140
Jul 24, 2026	20.50	20.94	20.50	20.70	20.70	-	500
Jul 23, 2026	20.58	20.70	20.58	20.70	20.70	-2.27%	50
Jul 22, 2026	20.96	21.18	20.96	21.18	21.18	-0.09%	5
Jul 21, 2026	20.64	21.20	20.64	21.20	21.20	0.28%	117
Jul 20, 2026	21.12	21.14	21.12	21.14	21.14	-0.47%	100
Jul 17, 2026	20.94	21.62	20.94	21.24	21.24	0.19%	265
Jul 16, 2026	20.78	21.20	20.78	21.20	21.20	1.92%	22
Jul 15, 2026	20.80	20.80	20.80	20.80	20.80	0.53%	4
Jul 14, 2026	20.66	20.86	20.66	20.86	20.69	-1.32%	4
Jul 13, 2026	20.96	21.14	20.92	21.14	20.97	1.54%	1,004
Jul 10, 2026	20.82	20.82	20.82	20.82	20.65	-0.38%	275
Jul 9, 2026	20.90	20.90	20.90	20.90	20.73	1.06%	120
Jul 8, 2026	20.50	20.68	20.50	20.68	20.51	0.10%	215
Jul 7, 2026	20.66	20.66	20.66	20.66	20.49	-0.29%	1
Jul 6, 2026	20.70	20.94	20.70	20.72	20.55	0.39%	501
Jul 3, 2026	20.66	20.66	20.64	20.64	20.47	-0.19%	250
Jul 2, 2026	21.22	21.22	20.68	20.68	20.51	-0.10%	325
Jul 1, 2026	20.70	20.70	20.70	20.70	20.53	0.68%	-
Jun 30, 2026	20.56	20.56	20.56	20.56	20.39	1.28%	33
Jun 29, 2026	20.30	20.30	20.30	20.30	20.14	-0.98%	-
Jun 26, 2026	20.28	20.50	20.28	20.50	20.33	1.28%	10
Jun 25, 2026	20.20	20.24	20.20	20.24	20.08	-1.94%	50
Jun 24, 2026	20.38	20.90	20.38	20.64	20.47	1.57%	2,730
Jun 23, 2026	20.08	20.32	20.08	20.32	20.16	0.69%	90
Jun 22, 2026	19.92	20.18	19.92	20.18	20.02	0.30%	862
Jun 19, 2026	19.93	20.14	19.93	20.12	19.96	1.51%	97
Jun 18, 2026	19.82	19.82	19.82	19.82	19.66	-0.55%	-
Jun 17, 2026	19.93	19.93	19.93	19.93	19.77	0.61%	-
Jun 16, 2026	19.86	19.86	19.81	19.81	19.65	-0.95%	300
Jun 15, 2026	20.32	20.74	20.00	20.00	19.84	-2.25%	1,723
Jun 12, 2026	20.14	20.68	20.14	20.68	20.30	0.49%	30
Jun 11, 2026	20.36	20.76	20.36	20.58	20.20	0.19%	475
Jun 10, 2026	20.22	20.66	20.22	20.54	20.16	2.29%	120
Jun 9, 2026	20.08	20.08	20.08	20.08	19.71	-2.24%	-
Jun 8, 2026	20.34	20.54	20.34	20.54	20.16	2.09%	550
Jun 5, 2026	20.10	20.12	20.10	20.12	19.75	0.60%	17
Jun 4, 2026	20.00	20.00	19.91	20.00	19.63	-2.06%	949
Jun 3, 2026	20.20	20.42	20.20	20.42	20.04	-	30
Jun 2, 2026	19.88	20.42	19.88	20.42	20.04	0.69%	263
Jun 1, 2026	20.08	20.28	19.85	20.28	19.90	0.90%	377
May 29, 2026	20.10	20.24	20.10	20.10	19.73	0.95%	116
May 28, 2026	19.94	19.94	19.91	19.91	19.54	-1.04%	51
May 27, 2026	19.78	20.30	19.78	20.12	19.75	0.50%	900
May 26, 2026	19.55	20.02	19.55	20.02	19.65	-1.28%	650
May 25, 2026	19.57	20.28	19.57	20.28	19.90	2.37%	227
May 22, 2026	19.83	19.83	19.81	19.81	19.44	-0.35%	50
May 21, 2026	19.88	19.88	19.88	19.88	19.51	0.25%	-
May 20, 2026	19.83	19.83	19.83	19.83	19.46	-2.12%	-
May 19, 2026	19.88	20.26	19.88	20.26	19.88	-0.30%	2