FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.84	21.04	20.70	20.70	20.70	-2.45%	150
Sep 17, 2026	20.52	21.22	20.52	21.22	21.22	3.11%	440
Sep 16, 2026	20.58	20.58	20.58	20.58	20.58	-0.96%	-
Sep 15, 2026	20.78	20.78	20.78	20.78	20.78	0.48%	-
Sep 14, 2026	20.72	20.98	20.72	20.90	20.68	-0.19%	250
Sep 11, 2026	20.70	20.94	20.70	20.94	20.72	1.16%	1,750
Sep 10, 2026	20.70	20.70	20.70	20.70	20.48	-1.43%	-
Sep 9, 2026	21.00	21.00	21.00	21.00	20.78	-1.96%	50
Sep 8, 2026	21.00	21.42	21.00	21.42	21.20	1.04%	500
Sep 7, 2026	21.36	21.44	21.20	21.20	20.98	0.95%	100
Sep 4, 2026	21.00	21.00	21.00	21.00	20.78	0.10%	-
Sep 3, 2026	21.20	21.44	20.98	20.98	20.76	-1.96%	60
Sep 2, 2026	21.66	21.66	21.40	21.40	21.18	-3.08%	200
Sep 1, 2026	21.92	22.08	21.92	22.08	21.85	-	50
Aug 31, 2026	21.82	22.08	21.82	22.08	21.85	1.85%	600
Aug 28, 2026	21.68	21.68	21.68	21.68	21.45	0.46%	-
Aug 27, 2026	21.58	21.58	21.58	21.58	21.35	0.47%	-
Aug 26, 2026	21.48	21.48	21.48	21.48	21.26	0.09%	-
Aug 25, 2026	21.82	21.82	21.46	21.46	21.24	-0.19%	77
Aug 24, 2026	21.22	21.50	21.22	21.50	21.27	0.84%	120
Aug 21, 2026	21.00	21.32	21.00	21.32	21.10	-1.11%	210
Aug 20, 2026	20.92	21.56	20.92	21.56	21.33	2.28%	126
Aug 19, 2026	21.08	21.08	21.08	21.08	20.86	-0.19%	-
Aug 18, 2026	21.12	21.12	21.12	21.12	20.90	-1.03%	100
Aug 17, 2026	21.34	21.34	21.34	21.34	21.12	-3.00%	-
Aug 14, 2026	21.76	22.00	21.76	22.00	21.77	2.27%	94
Aug 13, 2026	21.68	21.68	21.68	21.68	21.29	-0.09%	-
Aug 12, 2026	21.62	21.84	21.62	21.70	21.31	0.09%	36
Aug 11, 2026	21.68	21.68	21.68	21.68	21.29	-0.91%	-
Aug 10, 2026	21.66	21.88	21.66	21.88	21.48	1.30%	105
Aug 7, 2026	21.36	21.60	21.36	21.60	21.21	0.93%	10
Aug 6, 2026	21.34	21.40	21.34	21.40	21.01	0.09%	160
Aug 5, 2026	21.38	21.38	21.38	21.38	20.99	0.85%	-
Aug 4, 2026	20.72	21.20	20.72	21.20	20.82	1.34%	1,006
Aug 3, 2026	20.40	20.92	20.40	20.92	20.54	1.26%	3,848
Jul 31, 2026	20.44	20.66	20.44	20.66	20.29	1.27%	12
Jul 30, 2026	20.54	20.78	20.40	20.40	20.03	-2.95%	73
Jul 29, 2026	20.78	21.02	20.78	21.02	20.64	-	30
Jul 28, 2026	20.66	21.02	20.66	21.02	20.64	2.14%	100
Jul 27, 2026	20.56	20.58	20.56	20.58	20.21	-0.58%	140
Jul 24, 2026	20.50	20.94	20.50	20.70	20.32	-	500
Jul 23, 2026	20.58	20.70	20.58	20.70	20.32	-2.27%	50
Jul 22, 2026	20.96	21.18	20.96	21.18	20.80	-0.09%	5
Jul 21, 2026	20.64	21.20	20.64	21.20	20.82	0.28%	117
Jul 20, 2026	21.12	21.14	21.12	21.14	20.76	-0.47%	100
Jul 17, 2026	20.94	21.62	20.94	21.24	20.86	0.19%	265
Jul 16, 2026	20.78	21.20	20.78	21.20	20.82	1.92%	22
Jul 15, 2026	20.80	20.80	20.80	20.80	20.42	0.53%	-
Jul 14, 2026	20.66	20.86	20.66	20.86	20.32	-1.32%	4
Jul 13, 2026	20.96	21.14	20.92	21.14	20.59	1.54%	1,004