FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.28	20.50	20.28	20.50	20.50	1.28%	10
Jun 25, 2026	20.20	20.24	20.20	20.24	20.24	-1.94%	50
Jun 24, 2026	20.38	20.90	20.38	20.64	20.64	1.57%	2,730
Jun 23, 2026	20.08	20.32	20.08	20.32	20.32	0.69%	90
Jun 22, 2026	19.92	20.18	19.92	20.18	20.18	0.30%	862
Jun 19, 2026	19.93	20.14	19.93	20.12	20.12	1.51%	97
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%	-
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	0.61%	-
Jun 16, 2026	19.86	19.86	19.81	19.81	19.81	-0.95%	300
Jun 15, 2026	20.32	20.74	20.00	20.00	20.00	-2.25%	1,723
Jun 12, 2026	20.14	20.68	20.14	20.68	20.46	0.49%	30
Jun 11, 2026	20.36	20.76	20.36	20.58	20.36	0.19%	475
Jun 10, 2026	20.22	20.66	20.22	20.54	20.32	2.29%	120
Jun 9, 2026	20.08	20.08	20.08	20.08	19.87	-2.24%	-
Jun 8, 2026	20.34	20.54	20.34	20.54	20.32	2.09%	550
Jun 5, 2026	20.10	20.12	20.10	20.12	19.91	0.60%	17
Jun 4, 2026	20.00	20.00	19.91	20.00	19.79	-2.06%	949
Jun 3, 2026	20.20	20.42	20.20	20.42	20.20	-	30
Jun 2, 2026	19.88	20.42	19.88	20.42	20.20	0.69%	263
Jun 1, 2026	20.08	20.28	19.85	20.28	20.07	0.90%	377
May 29, 2026	20.10	20.24	20.10	20.10	19.89	0.95%	116
May 28, 2026	19.94	19.94	19.91	19.91	19.70	-1.04%	51
May 27, 2026	19.78	20.30	19.78	20.12	19.91	0.50%	900
May 26, 2026	19.55	20.02	19.55	20.02	19.81	-1.28%	650
May 25, 2026	19.57	20.28	19.57	20.28	20.07	2.37%	227
May 22, 2026	19.83	19.83	19.81	19.81	19.60	-0.35%	50
May 21, 2026	19.88	19.88	19.88	19.88	19.67	0.25%	-
May 20, 2026	19.83	19.83	19.83	19.83	19.62	-2.12%	-
May 19, 2026	19.88	20.26	19.88	20.26	20.05	-0.30%	2
May 18, 2026	20.08	20.46	20.08	20.32	20.10	-0.49%	1,525
May 15, 2026	20.42	20.42	20.42	20.42	20.20	1.52%	-
May 14, 2026	19.98	20.28	19.98	20.28	19.90	-0.88%	613
May 13, 2026	20.18	20.46	20.18	20.46	20.08	0.79%	1,000
May 12, 2026	19.98	20.30	19.98	20.30	19.92	-0.39%	1,220
May 11, 2026	20.42	20.44	20.38	20.38	20.00	0.39%	260
May 8, 2026	20.36	20.66	20.30	20.30	19.92	-0.49%	1,129
May 7, 2026	20.48	20.48	20.40	20.40	20.02	-1.16%	100
May 6, 2026	20.64	20.64	20.64	20.64	20.25	-1.43%	-
May 5, 2026	20.54	20.94	20.54	20.94	20.55	1.06%	1,200
May 4, 2026	20.70	20.72	20.34	20.72	20.33	0.88%	5,629
Apr 30, 2026	20.02	20.60	20.00	20.54	20.16	1.18%	618
Apr 29, 2026	20.30	20.30	20.30	20.30	19.92	-	8
Apr 28, 2026	20.06	20.30	20.06	20.30	19.92	1.86%	250
Apr 27, 2026	19.93	19.93	19.93	19.93	19.56	-0.25%	-
Apr 24, 2026	19.98	19.98	19.98	19.98	19.61	-1.58%	-
Apr 23, 2026	20.02	20.30	20.02	20.30	19.92	-0.49%	255
Apr 22, 2026	20.20	20.40	20.20	20.40	20.02	-0.10%	70
Apr 21, 2026	20.20	20.42	20.20	20.42	20.04	-1.35%	20
Apr 20, 2026	20.70	20.70	20.70	20.70	20.31	-0.29%	3
Apr 17, 2026	20.12	20.76	20.12	20.76	20.37	2.57%	70