FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.98	19.98	19.98	19.98	-	-1.58%	-
Apr 23, 2026	20.02	20.30	20.02	20.30	20.30	-0.49%	255
Apr 22, 2026	20.20	20.40	20.20	20.40	20.40	-0.10%	70
Apr 21, 2026	20.20	20.42	20.20	20.42	20.42	-1.35%	20
Apr 20, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%	3
Apr 17, 2026	20.12	20.76	20.12	20.76	20.76	2.57%	70
Apr 16, 2026	20.24	20.24	20.24	20.24	20.24	-0.98%	-
Apr 15, 2026	20.00	20.44	20.00	20.44	20.44	1.69%	3
Apr 14, 2026	19.56	20.10	19.56	20.10	19.94	2.76%	310
Apr 13, 2026	19.35	19.56	19.35	19.56	19.40	0.98%	19
Apr 10, 2026	19.37	19.37	19.37	19.37	19.21	-1.02%	-
Apr 9, 2026	19.63	19.63	19.57	19.57	19.41	0.51%	35
Apr 8, 2026	19.47	19.47	19.47	19.47	19.31	-0.61%	-
Apr 7, 2026	19.31	19.59	19.31	19.59	19.43	1.08%	1,124
Apr 2, 2026	18.77	19.38	18.77	19.38	19.22	2.16%	4,905
Apr 1, 2026	19.06	19.40	18.97	18.97	18.82	0.37%	3,142
Mar 31, 2026	18.72	18.90	18.72	18.90	18.75	1.94%	1,326
Mar 30, 2026	18.54	18.54	18.54	18.54	18.39	-2.78%	-
Mar 27, 2026	19.07	19.07	19.07	19.07	18.91	0.63%	-
Mar 26, 2026	18.95	18.95	18.95	18.95	18.80	0.42%	550
Mar 25, 2026	18.87	18.87	18.87	18.87	18.72	0.05%	-
Mar 24, 2026	18.86	18.86	18.86	18.86	18.71	1.56%	-
Mar 23, 2026	18.57	18.57	18.57	18.57	18.42	-2.06%	-
Mar 20, 2026	18.96	18.96	18.96	18.96	18.81	0.11%	-
Mar 19, 2026	18.93	18.94	18.93	18.94	18.79	-0.11%	270
Mar 18, 2026	18.96	18.96	18.96	18.96	18.81	2.65%	-
Mar 17, 2026	18.47	18.47	18.47	18.47	18.32	-2.33%	-
Mar 16, 2026	18.91	18.91	18.91	18.91	18.76	1.67%	-
Mar 13, 2026	18.60	18.60	18.60	18.60	18.45	-2.72%	-
Mar 12, 2026	18.88	19.12	18.88	19.12	18.75	0.47%	900
Mar 11, 2026	18.82	19.03	18.82	19.03	18.66	0.32%	100
Mar 10, 2026	18.97	18.97	18.97	18.97	18.60	-0.89%	-
Mar 9, 2026	19.04	19.37	19.04	19.14	18.77	-1.19%	227
Mar 6, 2026	19.37	19.37	19.37	19.37	18.99	-1.37%	-
Mar 5, 2026	19.44	19.64	19.44	19.64	19.26	-	110
Mar 4, 2026	19.25	19.64	19.25	19.64	19.26	1.45%	220
Mar 3, 2026	19.10	19.36	19.10	19.36	18.98	0.05%	820
Mar 2, 2026	18.39	19.35	18.39	19.35	18.97	-0.05%	70
Feb 27, 2026	19.17	19.36	19.17	19.36	18.98	0.21%	180
Feb 26, 2026	19.32	19.32	19.32	19.32	18.94	0.16%	-
Feb 25, 2026	18.99	19.29	18.99	19.29	18.91	0.99%	30
Feb 24, 2026	18.94	19.10	18.94	19.10	18.73	-2.25%	10
Feb 23, 2026	19.07	19.54	19.07	19.54	19.16	0.77%	530
Feb 20, 2026	19.39	19.39	19.39	19.39	19.01	-2.02%	-
Feb 19, 2026	19.43	19.79	19.43	19.79	19.40	0.87%	600
Feb 18, 2026	19.62	19.62	19.62	19.62	19.24	0.56%	100
Feb 17, 2026	19.51	19.51	19.51	19.51	19.13	-1.56%	-
Feb 16, 2026	19.44	19.82	19.44	19.82	19.43	2.91%	166
Feb 13, 2026	19.33	19.33	19.26	19.26	18.88	-1.18%	250
Feb 12, 2026	19.51	19.70	19.49	19.49	18.95	-0.71%	443