FRA:SFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.48	21.48	21.48	21.48	-	0.09%	-
Aug 25, 2026	21.82	21.82	21.46	21.46	21.46	-0.19%	77
Aug 24, 2026	21.22	21.50	21.22	21.50	21.50	0.84%	120
Aug 21, 2026	21.00	21.32	21.00	21.32	21.32	-1.11%	210
Aug 20, 2026	20.92	21.56	20.92	21.56	21.56	2.28%	126
Aug 19, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%	-
Aug 18, 2026	21.12	21.12	21.12	21.12	21.12	-1.03%	100
Aug 17, 2026	21.34	21.34	21.34	21.34	21.34	-3.00%	-
Aug 14, 2026	21.76	22.00	21.76	22.00	22.00	2.27%	94
Aug 13, 2026	21.68	21.68	21.68	21.68	21.51	-0.09%	-
Aug 12, 2026	21.62	21.84	21.62	21.70	21.53	0.09%	36
Aug 11, 2026	21.68	21.68	21.68	21.68	21.51	-0.91%	-
Aug 10, 2026	21.66	21.88	21.66	21.88	21.71	1.30%	105
Aug 7, 2026	21.36	21.60	21.36	21.60	21.43	0.93%	10
Aug 6, 2026	21.34	21.40	21.34	21.40	21.23	0.09%	160
Aug 5, 2026	21.38	21.38	21.38	21.38	21.21	0.85%	-
Aug 4, 2026	20.72	21.20	20.72	21.20	21.04	1.34%	1,006
Aug 3, 2026	20.40	20.92	20.40	20.92	20.76	1.26%	3,848
Jul 31, 2026	20.44	20.66	20.44	20.66	20.50	1.27%	12
Jul 30, 2026	20.54	20.78	20.40	20.40	20.24	-2.95%	73
Jul 29, 2026	20.78	21.02	20.78	21.02	20.86	-	30
Jul 28, 2026	20.66	21.02	20.66	21.02	20.86	2.14%	100
Jul 27, 2026	20.56	20.58	20.56	20.58	20.42	-0.58%	140
Jul 24, 2026	20.50	20.94	20.50	20.70	20.54	-	500
Jul 23, 2026	20.58	20.70	20.58	20.70	20.54	-2.27%	50
Jul 22, 2026	20.96	21.18	20.96	21.18	21.02	-0.09%	5
Jul 21, 2026	20.64	21.20	20.64	21.20	21.04	0.28%	117
Jul 20, 2026	21.12	21.14	21.12	21.14	20.98	-0.47%	100
Jul 17, 2026	20.94	21.62	20.94	21.24	21.08	0.19%	265
Jul 16, 2026	20.78	21.20	20.78	21.20	21.04	1.92%	22
Jul 15, 2026	20.80	20.80	20.80	20.80	20.64	0.53%	-
Jul 14, 2026	20.66	20.86	20.66	20.86	20.53	-1.32%	4
Jul 13, 2026	20.96	21.14	20.92	21.14	20.81	1.54%	1,004
Jul 10, 2026	20.82	20.82	20.82	20.82	20.49	-0.38%	275
Jul 9, 2026	20.90	20.90	20.90	20.90	20.57	1.06%	120
Jul 8, 2026	20.50	20.68	20.50	20.68	20.35	0.10%	215
Jul 7, 2026	20.66	20.66	20.66	20.66	20.33	-0.29%	1
Jul 6, 2026	20.70	20.94	20.70	20.72	20.39	0.39%	501
Jul 3, 2026	20.66	20.66	20.64	20.64	20.31	-0.19%	250
Jul 2, 2026	21.22	21.22	20.68	20.68	20.35	-0.10%	325
Jul 1, 2026	20.70	20.70	20.70	20.70	20.37	0.68%	-
Jun 30, 2026	20.56	20.56	20.56	20.56	20.24	1.28%	33
Jun 29, 2026	20.30	20.30	20.30	20.30	19.98	-0.98%	-
Jun 26, 2026	20.28	20.50	20.28	20.50	20.18	1.28%	10
Jun 25, 2026	20.20	20.24	20.20	20.24	19.92	-1.94%	50
Jun 24, 2026	20.38	20.90	20.38	20.64	20.31	1.57%	2,730
Jun 23, 2026	20.08	20.32	20.08	20.32	20.00	0.69%	90
Jun 22, 2026	19.92	20.18	19.92	20.18	19.86	0.30%	862
Jun 19, 2026	19.93	20.14	19.93	20.12	19.80	1.51%	97
Jun 18, 2026	19.82	19.82	19.82	19.82	19.51	-0.55%	-