FRA:SG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.57%	-
Apr 23, 2026	0.42	0.43	0.42	0.43	0.43	-3.62%	-
Apr 22, 2026	0.41	0.44	0.41	0.44	0.44	1.38%	-
Apr 21, 2026	0.42	0.44	0.42	0.44	0.44	-3.54%	-
Apr 20, 2026	0.42	0.45	0.42	0.45	0.45	1.35%	-
Apr 17, 2026	0.42	0.45	0.42	0.45	0.45	-	-
Apr 16, 2026	0.41	0.45	0.41	0.45	0.45	0.90%	-
Apr 15, 2026	0.41	0.44	0.41	0.44	0.44	0.45%	-
Apr 14, 2026	0.41	0.44	0.41	0.44	0.44	-9.47%	-
Apr 13, 2026	0.41	0.49	0.41	0.49	0.49	10.45%	451
Apr 10, 2026	0.41	0.44	0.41	0.44	0.44	-0.45%	-
Apr 9, 2026	0.40	0.50	0.40	0.44	0.44	3.76%	2,000
Apr 8, 2026	0.38	0.43	0.38	0.43	0.43	4.93%	-
Apr 7, 2026	0.37	0.41	0.37	0.41	0.41	1.00%	-
Apr 2, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Apr 1, 2026	0.37	0.40	0.37	0.40	0.40	1.01%	-
Mar 31, 2026	0.36	0.40	0.36	0.40	0.40	1.53%	-
Mar 30, 2026	0.36	0.39	0.36	0.39	0.39	5.38%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.46%	-
Mar 26, 2026	0.38	0.40	0.38	0.40	0.40	-1.47%	-
Mar 25, 2026	0.36	0.41	0.36	0.41	0.41	3.03%	-
Mar 24, 2026	0.36	0.40	0.36	0.40	0.40	1.54%	-
Mar 23, 2026	0.36	0.39	0.36	0.39	0.39	-	-
Mar 20, 2026	0.36	0.39	0.36	0.39	0.39	-1.02%	-
Mar 19, 2026	0.37	0.39	0.37	0.39	0.39	-2.48%	-
Mar 18, 2026	0.37	0.45	0.37	0.40	0.40	0.50%	2,500
Mar 17, 2026	0.38	0.40	0.38	0.40	0.40	-1.47%	-
Mar 16, 2026	0.37	0.41	0.37	0.41	0.41	2.51%	-
Mar 13, 2026	0.38	0.40	0.38	0.40	0.40	-2.93%	-
Mar 12, 2026	0.39	0.41	0.39	0.41	0.41	-1.44%	-
Mar 11, 2026	0.39	0.42	0.39	0.42	0.42	-0.48%	-
Mar 10, 2026	0.45	0.45	0.42	0.42	0.42	-12.18%	-
Mar 9, 2026	0.49	0.49	0.48	0.48	0.48	-8.46%	-
Mar 6, 2026	0.49	0.52	0.49	0.52	0.52	-	-
Mar 5, 2026	0.49	0.52	0.49	0.52	0.52	0.97%	-
Mar 4, 2026	0.49	0.60	0.49	0.52	0.52	-0.96%	979
Mar 3, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	-
Mar 2, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Feb 27, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Feb 26, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Feb 25, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	-
Feb 24, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	-
Feb 23, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	-
Feb 20, 2026	0.53	0.54	0.53	0.54	0.54	-0.92%	-
Feb 19, 2026	0.52	0.55	0.52	0.55	0.55	-	-
Feb 18, 2026	0.52	0.55	0.52	0.55	0.55	0.93%	-
Feb 17, 2026	0.53	0.54	0.53	0.54	0.54	-0.92%	-
Feb 16, 2026	0.54	0.55	0.54	0.55	0.55	-2.68%	-
Feb 13, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	-
Feb 12, 2026	0.53	0.55	0.53	0.55	0.55	-	-