FRA:SG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-7.04%	-
Jun 22, 2026	0.41	0.43	0.41	0.43	0.43	4.93%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-6.45%	-
Jun 18, 2026	0.42	0.43	0.42	0.43	0.43	4.83%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Jun 15, 2026	0.41	0.44	0.41	0.44	0.44	9.45%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-6.57%	-
Jun 9, 2026	0.39	0.43	0.39	0.43	0.43	0.95%	-
Jun 8, 2026	0.39	0.42	0.39	0.42	0.42	1.44%	-
Jun 5, 2026	0.41	0.42	0.41	0.42	0.42	-5.02%	-
Jun 4, 2026	0.42	0.44	0.42	0.44	0.44	-2.67%	-
Jun 3, 2026	0.44	0.45	0.44	0.45	0.45	-3.02%	-
Jun 2, 2026	0.44	0.46	0.44	0.46	0.46	3.57%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-5.49%	-
May 29, 2026	0.45	0.47	0.45	0.47	0.47	-	-
May 28, 2026	0.44	0.47	0.44	0.47	0.47	1.28%	-
May 27, 2026	0.44	0.47	0.44	0.47	0.47	-0.43%	-
May 26, 2026	0.44	0.47	0.44	0.47	0.47	0.43%	-
May 25, 2026	0.44	0.47	0.44	0.47	0.47	-	-
May 22, 2026	0.43	0.47	0.43	0.47	0.47	2.18%	-
May 21, 2026	0.44	0.46	0.44	0.46	0.46	-2.14%	-
May 20, 2026	0.44	0.51	0.44	0.47	0.47	4.93%	201
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-5.51%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-5.22%	-
May 15, 2026	0.44	0.50	0.44	0.50	0.50	12.67%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-5.81%	-
May 11, 2026	0.45	0.48	0.45	0.48	0.48	2.12%	-
May 8, 2026	0.44	0.47	0.44	0.47	0.47	10.80%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-6.11%	-
May 5, 2026	0.41	0.46	0.41	0.46	0.46	3.62%	-
May 4, 2026	0.41	0.44	0.41	0.44	0.44	-1.34%	-
Apr 30, 2026	0.41	0.45	0.41	0.45	0.45	4.67%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	-
Apr 28, 2026	0.42	0.45	0.42	0.45	0.45	0.44%	-
Apr 27, 2026	0.40	0.48	0.40	0.45	0.45	13.57%	2,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.57%	-
Apr 23, 2026	0.42	0.43	0.42	0.43	0.43	-3.62%	-
Apr 22, 2026	0.41	0.44	0.41	0.44	0.44	1.38%	-
Apr 21, 2026	0.42	0.44	0.42	0.44	0.44	-3.54%	-
Apr 20, 2026	0.42	0.45	0.42	0.45	0.45	1.35%	-
Apr 17, 2026	0.42	0.45	0.42	0.45	0.45	-	-