Singapore Post Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.26	0.26	0.26	0.26	0.26	-1.49%	2,000
Nov 10, 2025	0.29	0.29	0.26	0.27	0.27	0.75%	152
Nov 6, 2025	0.29	0.29	0.26	0.27	0.27	-0.75%	1,774
Oct 27, 2025	0.27	0.29	0.27	0.27	0.27	0.75%	168
Oct 10, 2025	0.29	0.29	0.26	0.27	0.27	-	250
Oct 6, 2025	0.29	0.29	0.26	0.27	0.27	-3.62%	1,430
Sep 18, 2025	0.28	0.30	0.27	0.28	0.28	-15.85%	500
Aug 7, 2025	0.33	0.33	0.33	0.33	0.33	-19.21%	2,348