Sino-German United AG (FRA:SGU)
Germany flag Germany · Delayed Price · Currency is EUR
0.2940
-0.0060 (-2.00%)
Last updated: Oct 20, 2025, 8:00 AM CET

Sino-German United AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.400.400.400.400.40--
Oct 21, 20250.400.400.400.400.40-11.11%2,500
Oct 20, 20250.450.450.450.450.45--
Oct 17, 20250.450.450.450.450.45--
Oct 16, 20250.450.450.450.450.45--
Oct 15, 20250.450.450.450.450.45--
Oct 14, 20250.450.450.450.450.45--
Oct 13, 20250.450.450.450.450.45--
Oct 10, 20250.450.450.450.450.450.45%78
Oct 9, 20250.150.450.150.450.45198.67%100
Oct 8, 20250.150.150.150.150.15-3
Oct 7, 20250.150.150.150.150.15-3
Oct 6, 20250.150.150.150.150.15-3
Oct 3, 20250.150.150.150.150.15-3
Oct 2, 20250.150.150.150.150.15-3
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15--
Sep 29, 20250.150.150.150.150.15--
Sep 26, 20250.150.150.150.150.15--
Sep 25, 20250.150.150.150.150.15--
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.15-3
Sep 22, 20250.150.150.150.150.15-3
Sep 19, 20250.150.150.150.150.15-3
Sep 18, 20250.150.150.150.150.15-3
Sep 17, 20250.150.150.150.150.15-3
Sep 16, 20250.150.150.150.150.15-3
Sep 15, 20250.150.150.150.150.15-3
Sep 12, 20250.150.150.150.150.15-3
Sep 11, 20250.150.150.150.150.15-0.66%3
Sep 10, 20250.150.150.150.150.150.67%3
Sep 9, 20250.150.150.150.150.15-10
Sep 8, 20250.150.150.150.150.15-16.67%10
Sep 5, 20250.180.180.180.180.18-10
Sep 4, 20250.180.180.180.180.18-10
Sep 3, 20250.180.180.180.180.18-10
Sep 2, 20250.180.180.180.180.1820.00%10
Sep 1, 20250.150.150.150.150.15-10
Aug 29, 20250.150.150.150.150.15-10
Aug 28, 20250.150.150.150.150.15-10
Aug 27, 20250.150.150.150.150.15-10
Aug 26, 20250.150.150.150.150.15-10
Aug 25, 20250.150.150.150.150.15-10
Aug 22, 20250.150.150.150.150.15-10
Aug 21, 20250.150.150.150.150.15-10
Aug 20, 20250.150.150.150.150.15-10
Aug 19, 20250.150.150.150.150.15-10
Aug 18, 20250.150.150.150.150.15-10
Aug 15, 20250.150.150.150.150.15-0.66%10
Aug 14, 20250.150.150.150.150.150.67%10