Sino-German United AG (FRA:SGU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:00 AM CET

Sino-German United AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.150.150.150.150.15-3
Sep 26, 20250.150.150.150.150.15-3
Sep 25, 20250.150.150.150.150.15-3
Sep 24, 20250.150.150.150.150.15-3
Sep 23, 20250.150.150.150.150.15-3
Sep 22, 20250.150.150.150.150.15-3
Sep 19, 20250.150.150.150.150.15-3
Sep 18, 20250.150.150.150.150.15-3
Sep 17, 20250.150.150.150.150.15-3
Sep 16, 20250.150.150.150.150.15-3
Sep 15, 20250.150.150.150.150.15-3
Sep 12, 20250.150.150.150.150.15-3
Sep 11, 20250.150.150.150.150.15-0.66%3
Sep 10, 20250.150.150.150.150.150.67%3
Sep 9, 20250.150.150.150.150.15-10
Sep 8, 20250.150.150.150.150.15-16.67%10
Sep 5, 20250.180.180.180.180.18-10
Sep 4, 20250.180.180.180.180.18-10
Sep 3, 20250.180.180.180.180.18-10
Sep 2, 20250.180.180.180.180.1820.00%10
Sep 1, 20250.150.150.150.150.15-10
Aug 29, 20250.150.150.150.150.15-10
Aug 28, 20250.150.150.150.150.15-10
Aug 27, 20250.150.150.150.150.15-10
Aug 26, 20250.150.150.150.150.15-10
Aug 25, 20250.150.150.150.150.15-10
Aug 22, 20250.150.150.150.150.15-10
Aug 21, 20250.150.150.150.150.15-10
Aug 20, 20250.150.150.150.150.15-10
Aug 19, 20250.150.150.150.150.15-10
Aug 18, 20250.150.150.150.150.15-10
Aug 15, 20250.150.150.150.150.15-0.66%10
Aug 14, 20250.150.150.150.150.150.67%10
Aug 13, 20250.150.150.150.150.15-7
Aug 12, 20250.150.150.150.150.15-7
Aug 11, 20250.150.150.150.150.15-7
Aug 8, 20250.150.150.150.150.15-7
Aug 7, 20250.150.150.150.150.15-7
Aug 6, 20250.150.150.150.150.15-7
Aug 5, 20250.150.150.150.150.15-7
Aug 4, 20250.150.150.150.150.15-7
Aug 1, 20250.150.150.150.150.15-7
Jul 31, 20250.150.150.150.150.15-0.66%7
Jul 30, 20250.150.150.150.150.15-5.63%7
Jul 29, 20250.160.160.160.160.16-0.62%2,700
Jul 28, 20250.160.160.160.160.160.63%15
Jul 25, 20250.160.160.160.160.16-300
Jul 24, 20250.160.160.160.160.16-300
Jul 23, 20250.160.160.160.160.16-300
Jul 22, 20250.160.160.160.160.16-300