Skip to main content
logo
Sino-German United AG (FRA:SGU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
+0.0010 (0.67%)
At close: Jul 30, 2025, 10:00 PM CET

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.150.150.150.15---
Jul 31, 20250.150.150.150.15---
Jul 30, 20250.150.150.150.15-0.67%-
Jul 29, 20250.150.150.150.15-2.76%-
Jul 28, 20250.150.150.150.15-19.83%-
Jul 25, 20250.120.120.120.12---
Jul 24, 20250.120.120.120.12--16.55%-
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.150.15-19.83%-
Jul 21, 20250.120.120.120.12--9.02%-
Jul 18, 20250.130.130.130.13--16.88%-
Jul 17, 20250.160.160.160.16-10.34%-
Jul 16, 20250.150.150.150.15--2.68%-
Jul 15, 20250.150.150.150.15--14.37%-
Jul 14, 20250.170.170.170.17--2,809
Jul 11, 20250.170.170.170.17--0.57%-
Jul 10, 20250.170.180.170.18-2.94%2,808
Jul 9, 20250.170.170.170.17---
Jul 8, 20250.170.170.170.17---
Jul 7, 20250.170.170.170.17---
Jul 4, 20250.170.170.170.17--0.58%-
Jul 3, 20250.170.170.170.17-0.59%400
Jul 2, 20250.170.170.170.17---
Jul 1, 20250.170.170.170.17---
Jun 30, 20250.170.170.170.17---
Jun 27, 20250.170.170.170.17---
Jun 26, 20250.170.170.170.17---
Jun 25, 20250.170.170.170.17---
Jun 24, 20250.170.170.170.17---
Jun 23, 20250.170.170.170.17---
Jun 20, 20250.170.170.170.17---
Jun 19, 20250.170.170.170.17---
Jun 18, 20250.170.170.170.17---
Jun 17, 20250.170.170.170.17---
Jun 16, 20250.170.170.170.17---
Jun 13, 20250.170.170.170.17---
Jun 12, 20250.170.170.170.17---
Jun 11, 20250.170.170.170.17---
Jun 10, 20250.170.170.170.17---
Jun 9, 20250.170.170.170.17-2.41%-
Jun 6, 20250.170.170.170.17---
Jun 5, 20250.170.170.170.17---
Jun 4, 20250.170.170.170.17---
Jun 3, 20250.170.170.170.17-2.47%-
Jun 2, 20250.160.160.160.16---
May 30, 20250.160.160.160.16---
May 29, 20250.160.160.160.16---
May 28, 20250.160.160.160.16---
May 27, 20250.160.160.160.16---
May 26, 20250.160.160.160.16---