Skip to main content
logo
Sino-German United AG (FRA:SGU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST

Sino-German United AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.180.180.180.180.18--
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18-10
Feb 13, 20260.180.180.180.180.1812.50%-
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16-13.04%-
Feb 6, 20260.180.180.180.180.182.22%-
Feb 5, 20260.180.180.180.180.18--
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.1812.50%-
Jan 30, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.16-0.62%-
Jan 28, 20260.160.160.160.160.160.63%10
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.16--
Jan 23, 20260.160.160.160.160.16--
Jan 22, 20260.160.160.160.160.16--
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16-1.23%-
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.161.25%40
Jan 2, 20260.160.160.160.160.16-22
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.160.160.16-1,878
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.160.160.160.16-132
Dec 19, 20250.160.160.160.160.16--
Dec 18, 20250.160.160.160.160.16--
Dec 17, 20250.160.160.160.160.16--
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 12, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16--