FRA:SH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.71	15.71	15.59	15.59	15.59	-3.41%	-
Sep 17, 2026	15.91	16.14	15.91	16.14	16.14	4.40%	-
Sep 16, 2026	15.38	15.46	15.38	15.46	15.46	-0.67%	-
Sep 15, 2026	15.62	15.62	15.57	15.57	15.57	-1.46%	-
Sep 14, 2026	15.29	15.80	15.29	15.80	15.80	1.61%	-
Sep 11, 2026	15.29	15.55	15.29	15.55	15.55	1.67%	-
Sep 10, 2026	15.29	15.29	15.29	15.29	15.29	-	-
Sep 9, 2026	15.28	15.29	15.28	15.29	15.29	1.93%	-
Sep 8, 2026	15.58	15.58	15.00	15.00	15.00	-3.85%	-
Sep 7, 2026	15.51	15.60	15.51	15.60	15.60	2.73%	-
Sep 4, 2026	15.26	15.26	15.19	15.19	15.19	-4.41%	-
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	-5.87%	-
Sep 2, 2026	15.43	16.88	15.43	16.88	16.88	11.13%	20
Sep 1, 2026	15.19	15.19	15.19	15.19	15.19	2.46%	-
Aug 31, 2026	14.89	14.89	14.82	14.82	14.82	0.03%	-
Aug 28, 2026	14.93	14.93	14.82	14.82	14.82	-0.67%	-
Aug 27, 2026	14.88	14.92	14.88	14.92	14.92	-0.43%	-
Aug 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.83%	-
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	-	-
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	-	-
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.27%	-
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	2.38%	-
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.79%	-
Aug 18, 2026	14.60	14.60	14.60	14.60	14.60	-2.34%	-
Aug 17, 2026	14.49	14.95	14.49	14.95	14.95	2.15%	-
Aug 14, 2026	14.71	14.71	14.64	14.64	14.64	-0.10%	-
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	0.14%	-
Aug 12, 2026	14.63	14.63	14.63	14.63	14.63	-2.63%	-
Aug 11, 2026	15.03	15.03	15.03	15.03	15.03	0.03%	-
Aug 10, 2026	14.83	15.02	14.83	15.02	15.02	1.97%	-
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%	-
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	2.04%	-
Aug 5, 2026	14.49	14.49	14.49	14.49	14.49	-3.98%	-
Aug 4, 2026	15.00	15.09	15.00	15.09	15.09	-11.26%	-
Aug 3, 2026	15.35	17.00	15.35	17.00	17.00	14.63%	420
Jul 31, 2026	15.00	15.00	14.83	14.83	14.83	-3.98%	-
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.56%	-
Jul 29, 2026	15.69	15.69	15.69	15.69	15.69	5.13%	-
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	0.20%	-
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%	-
Jul 24, 2026	14.55	14.94	14.55	14.94	14.94	2.96%	-
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%	-
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%	-
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.37%	-
Jul 20, 2026	14.96	14.99	14.96	14.99	14.99	-1.99%	-
Jul 17, 2026	14.69	15.30	14.69	15.30	15.30	4.69%	-
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%	-
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.51%	-
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%	-
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.17%	-