FRA:SH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.52	16.52	16.49	16.49	16.49	0.86%	-
Oct 22, 2026	16.35	16.35	16.35	16.35	16.35	0.62%	-
Oct 21, 2026	16.25	16.25	16.25	16.25	16.25	2.01%	-
Oct 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.03%	-
Oct 19, 2026	15.74	15.94	15.74	15.94	15.94	1.50%	-
Oct 16, 2026	16.04	16.04	15.70	15.70	15.70	-	-
Oct 15, 2026	15.70	15.70	15.70	15.70	15.70	4.88%	-
Oct 14, 2026	14.97	14.97	14.97	14.97	14.97	-1.48%	-
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	-	-
Oct 12, 2026	15.14	15.20	15.14	15.20	15.20	3.19%	-
Oct 9, 2026	14.73	14.73	14.73	14.73	14.73	-0.88%	-
Oct 8, 2026	14.86	14.86	14.86	14.86	14.86	-0.24%	-
Oct 7, 2026	14.89	14.89	14.89	14.89	14.89	0.78%	-
Oct 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%	-
Oct 5, 2026	14.49	14.85	14.49	14.85	14.85	-3.60%	-
Oct 2, 2026	14.95	16.83	14.95	15.40	15.40	0.79%	1
Oct 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.94%	-
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	2.19%	-
Sep 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.57%	-
Sep 28, 2026	15.59	16.99	15.53	15.53	15.34	-1.15%	25
Sep 25, 2026	15.60	15.71	15.60	15.71	15.51	-0.79%	-
Sep 24, 2026	15.52	15.84	15.52	15.84	15.64	1.44%	-
Sep 23, 2026	15.62	15.62	15.61	15.61	15.41	-0.03%	-
Sep 22, 2026	15.57	15.62	15.57	15.62	15.42	0.22%	-
Sep 21, 2026	15.60	15.60	15.58	15.58	15.39	-0.06%	-
Sep 18, 2026	15.71	15.71	15.59	15.59	15.40	-3.41%	-
Sep 17, 2026	15.91	16.14	15.91	16.14	15.94	4.40%	-
Sep 16, 2026	15.38	15.46	15.38	15.46	15.27	-0.67%	-
Sep 15, 2026	15.62	15.62	15.57	15.57	15.37	-1.46%	-
Sep 14, 2026	15.29	15.80	15.29	15.80	15.60	1.61%	-
Sep 11, 2026	15.29	15.55	15.29	15.55	15.35	1.67%	-
Sep 10, 2026	15.29	15.29	15.29	15.29	15.10	-	-
Sep 9, 2026	15.28	15.29	15.28	15.29	15.10	1.93%	-
Sep 8, 2026	15.58	15.58	15.00	15.00	14.81	-3.85%	-
Sep 7, 2026	15.51	15.60	15.51	15.60	15.40	2.73%	-
Sep 4, 2026	15.26	15.26	15.19	15.19	15.00	-4.41%	-
Sep 3, 2026	15.89	15.89	15.89	15.89	15.69	-5.87%	-
Sep 2, 2026	15.43	16.88	15.43	16.88	16.66	11.13%	20
Sep 1, 2026	15.19	15.19	15.19	15.19	15.00	2.46%	-
Aug 31, 2026	14.89	14.89	14.82	14.82	14.63	0.03%	-
Aug 28, 2026	14.93	14.93	14.82	14.82	14.63	-0.67%	-
Aug 27, 2026	14.88	14.92	14.88	14.92	14.73	-0.43%	-
Aug 26, 2026	14.98	14.98	14.98	14.98	14.79	-0.83%	-
Aug 25, 2026	15.11	15.11	15.11	15.11	14.92	-	-
Aug 24, 2026	15.11	15.11	15.11	15.11	14.92	-	-
Aug 21, 2026	15.11	15.11	15.11	15.11	14.92	0.27%	-
Aug 20, 2026	15.07	15.07	15.07	15.07	14.88	2.38%	-
Aug 19, 2026	14.72	14.72	14.72	14.72	14.53	0.79%	-
Aug 18, 2026	14.60	14.60	14.60	14.60	14.42	-2.34%	-
Aug 17, 2026	14.49	14.95	14.49	14.95	14.76	2.15%	-