FRA:SH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.93	14.93	14.93	14.93	-	0.20%	-
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%	-
Jul 24, 2026	14.55	14.94	14.55	14.94	14.94	2.96%	-
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%	-
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%	-
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.37%	-
Jul 20, 2026	14.96	14.99	14.96	14.99	14.99	-1.99%	-
Jul 17, 2026	14.69	15.30	14.69	15.30	15.30	4.69%	-
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%	-
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.51%	-
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%	-
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.17%	-
Jul 10, 2026	14.67	14.93	14.67	14.93	14.93	1.67%	-
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	-1.24%	-
Jul 8, 2026	14.81	14.87	14.81	14.87	14.87	-0.60%	-
Jul 7, 2026	15.02	15.02	14.96	14.96	14.96	-1.03%	19
Jul 6, 2026	14.96	15.12	14.96	15.12	15.12	1.75%	-
Jul 3, 2026	14.76	14.86	14.76	14.86	14.86	-6.10%	-
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	13.53%	105
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-3.93%	-
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	-1.39%	-
Jun 29, 2026	14.51	14.71	14.51	14.71	14.71	2.26%	-
Jun 26, 2026	14.22	14.39	14.22	14.39	14.39	1.45%	-
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	-1.87%	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-1.20%	-
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	0.72%	-
Jun 22, 2026	14.40	14.52	14.40	14.52	14.52	1.40%	-
Jun 19, 2026	14.32	14.32	14.32	14.32	14.32	-2.98%	-
Jun 18, 2026	14.67	14.76	14.67	14.76	14.76	-4.77%	-
Jun 17, 2026	15.00	15.50	15.00	15.50	15.50	8.01%	420
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-4.08%	-
Jun 15, 2026	14.31	14.96	14.31	14.96	14.96	4.58%	-
Jun 12, 2026	14.31	14.31	14.31	14.31	14.31	-	-
Jun 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%	-
Jun 10, 2026	14.32	14.32	14.32	14.32	14.32	3.36%	-
Jun 9, 2026	14.30	14.30	13.85	13.85	13.85	-7.82%	-
Jun 8, 2026	14.64	15.03	14.64	15.03	15.03	5.77%	-
Jun 5, 2026	14.65	14.65	14.21	14.21	14.21	-2.00%	-
Jun 4, 2026	14.49	14.50	14.49	14.50	14.50	0.69%	-
Jun 3, 2026	14.53	14.53	14.40	14.40	14.40	-1.47%	-
Jun 2, 2026	14.50	14.61	14.50	14.61	14.61	-0.48%	-
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	-4.80%	-
May 29, 2026	15.62	15.62	15.42	15.42	15.42	-1.66%	-
May 28, 2026	15.54	15.68	15.54	15.68	15.68	0.32%	-
May 27, 2026	15.70	15.70	15.63	15.63	15.63	0.58%	-
May 26, 2026	15.53	15.54	15.53	15.54	15.54	-0.92%	-
May 25, 2026	17.12	17.12	15.69	15.69	15.69	2.15%	30
May 22, 2026	15.29	15.36	15.29	15.36	15.36	-1.32%	-
May 21, 2026	15.40	15.56	15.40	15.56	15.56	-3.53%	-
May 20, 2026	15.84	16.13	15.84	16.13	16.13	3.10%	-