FRA:SH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.98	14.98	14.98	14.98	-	-0.83%	-
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	-	-
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	-	-
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.27%	-
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	2.38%	-
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.79%	-
Aug 18, 2026	14.60	14.60	14.60	14.60	14.60	-2.34%	-
Aug 17, 2026	14.49	14.95	14.49	14.95	14.95	2.15%	-
Aug 14, 2026	14.71	14.71	14.64	14.64	14.64	-0.10%	-
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	0.14%	-
Aug 12, 2026	14.63	14.63	14.63	14.63	14.63	-2.63%	-
Aug 11, 2026	15.03	15.03	15.03	15.03	15.03	0.03%	-
Aug 10, 2026	14.83	15.02	14.83	15.02	15.02	1.97%	-
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%	-
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	2.04%	-
Aug 5, 2026	14.49	14.49	14.49	14.49	14.49	-3.98%	-
Aug 4, 2026	15.00	15.09	15.00	15.09	15.09	-11.26%	-
Aug 3, 2026	15.35	17.00	15.35	17.00	17.00	14.63%	420
Jul 31, 2026	15.00	15.00	14.83	14.83	14.83	-3.98%	-
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.56%	-
Jul 29, 2026	15.69	15.69	15.69	15.69	15.69	5.13%	-
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	0.20%	-
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%	-
Jul 24, 2026	14.55	14.94	14.55	14.94	14.94	2.96%	-
Jul 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%	-
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%	-
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	-1.37%	-
Jul 20, 2026	14.96	14.99	14.96	14.99	14.99	-1.99%	-
Jul 17, 2026	14.69	15.30	14.69	15.30	15.30	4.69%	-
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%	-
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.51%	-
Jul 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%	-
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.17%	-
Jul 10, 2026	14.67	14.93	14.67	14.93	14.93	1.67%	-
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	-1.24%	-
Jul 8, 2026	14.81	14.87	14.81	14.87	14.87	-0.60%	-
Jul 7, 2026	15.02	15.02	14.96	14.96	14.96	-1.03%	19
Jul 6, 2026	14.96	15.12	14.96	15.12	15.12	1.75%	-
Jul 3, 2026	14.76	14.86	14.76	14.86	14.86	-6.10%	-
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	13.53%	105
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-3.93%	-
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	-1.39%	-
Jun 29, 2026	14.51	14.71	14.51	14.71	14.71	2.26%	-
Jun 26, 2026	14.22	14.39	14.22	14.39	14.39	1.45%	-
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	-1.87%	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-1.20%	-
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	0.72%	-
Jun 22, 2026	14.40	14.52	14.40	14.52	14.52	1.40%	-
Jun 19, 2026	14.32	14.32	14.32	14.32	14.32	-2.98%	-
Jun 18, 2026	14.67	14.76	14.67	14.76	14.76	-4.77%	-