FRA:SH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.22	14.39	14.22	14.39	14.39	1.45%	-
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	-1.87%	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-1.20%	-
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	0.72%	-
Jun 22, 2026	14.40	14.52	14.40	14.52	14.52	1.40%	-
Jun 19, 2026	14.32	14.32	14.32	14.32	14.32	-2.98%	-
Jun 18, 2026	14.67	14.76	14.67	14.76	14.76	-4.77%	-
Jun 17, 2026	15.00	15.50	15.00	15.50	15.50	8.01%	420
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-4.08%	-
Jun 15, 2026	14.31	14.96	14.31	14.96	14.96	4.58%	-
Jun 12, 2026	14.31	14.31	14.31	14.31	14.31	-	-
Jun 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%	-
Jun 10, 2026	14.32	14.32	14.32	14.32	14.32	3.36%	-
Jun 9, 2026	14.30	14.30	13.85	13.85	13.85	-7.82%	-
Jun 8, 2026	14.64	15.03	14.64	15.03	15.03	5.77%	-
Jun 5, 2026	14.65	14.65	14.21	14.21	14.21	-2.00%	-
Jun 4, 2026	14.49	14.50	14.49	14.50	14.50	0.69%	-
Jun 3, 2026	14.53	14.53	14.40	14.40	14.40	-1.47%	-
Jun 2, 2026	14.50	14.61	14.50	14.61	14.61	-0.48%	-
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	-4.80%	-
May 29, 2026	15.62	15.62	15.42	15.42	15.42	-1.66%	-
May 28, 2026	15.54	15.68	15.54	15.68	15.68	0.32%	-
May 27, 2026	15.70	15.70	15.63	15.63	15.63	0.58%	-
May 26, 2026	15.53	15.54	15.53	15.54	15.54	-0.92%	-
May 25, 2026	17.12	17.12	15.69	15.69	15.69	2.15%	30
May 22, 2026	15.29	15.36	15.29	15.36	15.36	-1.32%	-
May 21, 2026	15.40	15.56	15.40	15.56	15.56	-3.53%	-
May 20, 2026	15.84	16.13	15.84	16.13	16.13	3.10%	-
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-1.29%	-
May 18, 2026	15.78	15.85	15.78	15.85	15.85	-0.94%	-
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.03%	-
May 14, 2026	16.01	16.01	16.01	16.01	16.01	3.22%	-
May 13, 2026	15.51	15.51	15.51	15.51	15.51	4.76%	-
May 12, 2026	16.60	17.50	14.80	14.80	14.80	-12.79%	1,700
May 11, 2026	16.60	18.47	16.60	16.97	16.97	1.68%	100
May 8, 2026	16.61	16.69	16.61	16.69	16.69	1.34%	-
May 7, 2026	16.47	16.47	16.47	16.47	16.47	-1.38%	-
May 6, 2026	16.70	16.70	16.70	16.70	16.70	0.72%	-
May 5, 2026	16.67	16.67	16.58	16.58	16.58	-1.31%	-
May 4, 2026	16.76	16.80	16.76	16.80	16.80	0.63%	-
Apr 30, 2026	16.12	16.70	16.12	16.70	16.70	3.89%	-
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	0.06%	-
Apr 28, 2026	16.21	16.21	16.06	16.06	16.06	2.72%	-
Apr 27, 2026	15.67	17.13	15.64	15.64	15.64	-1.64%	300
Apr 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.72%	-
Apr 23, 2026	15.87	16.01	15.87	16.01	16.01	1.23%	-
Apr 22, 2026	15.70	15.82	15.70	15.82	15.82	-1.03%	-
Apr 21, 2026	15.99	15.99	15.98	15.98	15.98	-3.21%	-
Apr 20, 2026	16.44	16.51	16.44	16.51	16.51	-1.99%	-
Apr 17, 2026	16.56	16.85	16.56	16.85	16.85	-1.40%	-