Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
At close: Feb 20, 2026
Helios Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Feb 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Feb 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Feb 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Feb 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Feb 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Feb 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Feb 5, 2026 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | - | 500 |
| Feb 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Feb 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 4.63% | - |
| Feb 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Jan 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | - |
| Jan 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Jan 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jan 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jan 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.50% | - |
| Jan 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Jan 20, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 2.75% | 3 |
| Jan 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Jan 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Jan 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jan 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jan 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.31% | - |
| Jan 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -4.16% | - |
| Jan 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 6.54% | - |
| Jan 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.32 | 2.16% | - |
| Jan 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.32 | 3.11% | - |
| Jan 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.93 | -1.75% | - |
| Dec 30, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.73 | -1.72% | - |
| Dec 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.52 | - | - |
| Dec 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.52 | 0.87% | - |
| Dec 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.12 | 0.43% | - |
| Dec 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.93 | -0.43% | - |
| Dec 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.12 | -2.12% | - |
| Dec 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.12 | -2.88% | - |
| Dec 16, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.52 | 1.25% | - |
| Dec 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.92 | -0.83% | - |
| Dec 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.32 | 1.68% | - |
| Dec 11, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.52 | 4.85% | - |
| Dec 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.33 | -0.44% | - |
| Dec 9, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.53 | -0.87% | - |
| Dec 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.93 | - | - |