Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 71.00
+0.50 (0.71%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:SH7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | - | 0.71% | - |
| Jun 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| May 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| May 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| May 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| May 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| May 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| May 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| May 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.72% | - |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| May 12, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 11.30% | 293 |
| May 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| May 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 100 |
| May 6, 2026 | 57.50 | 59.00 | 57.50 | 58.00 | 58.00 | 4.50% | 55 |
| May 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| May 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Apr 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Apr 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Apr 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Apr 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Apr 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Apr 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Apr 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Apr 16, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -6.67% | 85 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Apr 13, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | -5.53% | 50 |
| Apr 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.40 | 2.50% | - |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | 8.11% | - |
| Apr 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | -1.77% | - |
| Apr 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.41 | -4.24% | - |
| Apr 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.90 | 6.31% | - |
| Apr 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | 2.78% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.91 | -1.82% | - |
| Mar 30, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.91 | -2.65% | - |
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.41 | -1.74% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.40 | - | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.40 | 3.60% | - |
| Mar 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | 2.78% | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.91 | -0.92% | - |