Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 58.00
+1.00 (1.75%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:SH7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | - | -2.56% | - |
| Apr 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Apr 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Apr 16, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -6.67% | 85 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Apr 13, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | -5.69% | 50 |
| Apr 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.40 | 2.50% | - |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | 8.11% | - |
| Apr 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | -1.77% | - |
| Apr 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.41 | -4.24% | - |
| Apr 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.90 | 6.31% | - |
| Apr 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | 2.78% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.91 | -1.82% | - |
| Mar 30, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.91 | -2.65% | - |
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.41 | -1.74% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.40 | - | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.40 | 3.60% | - |
| Mar 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | 2.78% | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.91 | -0.92% | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.41 | -0.91% | - |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | -0.90% | - |
| Mar 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | -1.77% | - |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.41 | 1.80% | - |
| Mar 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.41 | -2.63% | - |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.91 | -0.87% | - |
| Mar 12, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.40 | 2.68% | - |
| Mar 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.91 | - | - |
| Mar 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.91 | 1.82% | - |
| Mar 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.91 | -4.35% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.40 | -4.17% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | -0.83% | - |
| Mar 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.40 | -4.72% | - |
| Mar 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | 4.96% | - |
| Mar 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.40 | -0.82% | - |
| Feb 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.90 | -1.61% | - |
| Feb 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.90 | -0.80% | - |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.40 | 1.63% | - |
| Feb 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.40 | -3.15% | - |
| Feb 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | 2.42% | 124 |
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.90 | - | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.90 | - | - |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.90 | -2.36% | - |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | - | - |
| Feb 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | 3.25% | - |
| Feb 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.40 | -0.81% | - |
| Feb 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.90 | 1.64% | - |
| Feb 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.90 | 0.83% | - |