Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 68.50
-1.50 (-2.14%)
At close: Jul 28, 2026
FRA:SH7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jul 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jul 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jul 21, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jul 17, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 1.44% | 50 |
| Jul 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.62% | - |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | -0.72% | - |
| Jul 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.89 | -3.50% | 6 |
| Jul 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | 0.70% | - |
| Jul 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.89 | -0.70% | - |
| Jul 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | -2.72% | - |
| Jul 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.39 | -4.55% | - |
| Jul 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.88 | -1.28% | - |
| Jun 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | -1.27% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.88 | -1.86% | - |
| Jun 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.38 | 3.21% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | - | - |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | -3.70% | - |
| Jun 23, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 80.88 | 3.85% | 50 |
| Jun 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | - | - |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | 6.85% | - |
| Jun 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.89 | - | - |
| Jun 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.89 | -0.68% | - |
| Jun 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.39 | 0.68% | - |
| Jun 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.89 | 2.10% | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | 4.38% | - |
| Jun 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | -4.20% | - |
| Jun 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | -0.69% | - |
| Jun 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.89 | 3.60% | - |
| Jun 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.39 | -4.79% | - |
| Jun 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.89 | 0.69% | - |
| Jun 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.39 | 2.11% | - |
| Jun 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.89 | 0.71% | - |
| Jun 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.39 | - | - |
| Jun 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.39 | -0.70% | - |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.89 | 0.71% | - |
| May 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.39 | 0.71% | - |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.89 | 3.70% | - |
| May 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.40 | - | - |
| May 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.40 | 1.50% | - |
| May 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.40 | -1.48% | - |
| May 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.40 | 1.50% | - |
| May 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.40 | 0.76% | - |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.90 | 0.76% | - |