Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 58.50
-2.50 (-4.10%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:SH7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10% | 45 |
| Oct 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 21, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Oct 20, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | - |
| Oct 19, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Oct 15, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -4.07% | - |
| Oct 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Oct 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.64% | - |
| Oct 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | 2.50% | - |
| Oct 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | -1.64% | - |
| Oct 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | - | - |
| Oct 7, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 60.89 | -3.17% | - |
| Oct 6, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 62.89 | -0.79% | - |
| Oct 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | 0.79% | - |
| Oct 2, 2026 | 60.50 | 63.00 | 60.50 | 63.00 | 62.89 | 3.28% | - |
| Oct 1, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 60.89 | 1.67% | - |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | - | - |
| Sep 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | 0.84% | - |
| Sep 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.40 | - | - |
| Sep 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.40 | - | - |
| Sep 24, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.40 | -2.46% | - |
| Sep 23, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 60.89 | 3.39% | - |
| Sep 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.90 | - | - |
| Sep 21, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.90 | - | - |
| Sep 18, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 58.90 | 1.72% | - |
| Sep 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.90 | 1.75% | - |
| Sep 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - | - |
| Sep 15, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.90 | -0.87% | - |
| Sep 14, 2026 | 60.50 | 60.50 | 57.50 | 57.50 | 57.40 | -0.86% | - |
| Sep 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.90 | -4.13% | - |
| Sep 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.39 | 0.83% | - |
| Sep 9, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.90 | -1.64% | - |
| Sep 8, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 60.89 | 0.83% | - |
| Sep 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.39 | -0.82% | - |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | 1.67% | - |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | - | - |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | -3.23% | - |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.89 | - | - |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.89 | -1.59% | - |
| Aug 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | -0.79% | - |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.39 | 0.79% | - |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | 0.80% | - |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.39 | -3.10% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.39 | - | - |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.39 | - | - |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.39 | -4.44% | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.38 | -3.57% | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.88 | -2.10% | - |
| Aug 17, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.38 | 2.88% | 45 |