Helios Technologies, Inc. (FRA:SH7)
Germany · Delayed Price · Currency is EUR 63.00
+0.50 (0.80%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:SH7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | - | 0.80% | - |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Aug 17, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.88% | 45 |
| Aug 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Aug 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Aug 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Aug 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Aug 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Aug 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | - |
| Aug 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.88% | - |
| Jul 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.73% | - |
| Jul 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jul 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jul 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jul 21, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jul 17, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 1.44% | 50 |
| Jul 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Jul 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.62% | - |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.40 | -0.72% | - |
| Jul 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.89 | -3.50% | 6 |
| Jul 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | 0.70% | - |
| Jul 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.89 | -0.70% | - |
| Jul 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.39 | -2.72% | - |
| Jul 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.39 | -4.55% | - |
| Jul 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.88 | -1.28% | - |
| Jun 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | -1.27% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.88 | -1.86% | - |
| Jun 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.38 | 3.21% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | - | - |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | -3.70% | - |
| Jun 23, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 80.88 | 3.85% | 50 |
| Jun 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | - | - |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.88 | 6.85% | - |
| Jun 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.89 | - | - |