Shenandoah Telecommunications Company (FRA:SH9)
Germany · Delayed Price · Currency is EUR 12.90
+0.20 (1.57%)
At close: Mar 27, 2026
FRA:SH9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.93% | - |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Mar 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| Mar 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Mar 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Mar 10, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -1.56% | - |
| Mar 9, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 6, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Mar 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 9.02% | - |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | - |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Mar 2, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -0.86% | - |
| Feb 27, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Feb 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Feb 20, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Feb 19, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 3.67% | - |
| Feb 18, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | - |
| Feb 17, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | - |
| Feb 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Feb 13, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Feb 12, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Feb 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Feb 10, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 5.00% | - |
| Feb 9, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Feb 6, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 5.58% | - |
| Feb 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Feb 4, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | - |
| Feb 3, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Feb 2, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 5.76% | - |
| Jan 30, 2026 | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | 2.69% | - |
| Jan 29, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | -0.53% | - |
| Jan 28, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 2.19% | - |
| Jan 27, 2026 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jan 26, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -4.62% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Jan 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Jan 21, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | -0.52% | - |
| Jan 20, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |