Shenandoah Telecommunications Company (FRA:SH9)
Germany · Delayed Price · Currency is EUR 11.10
-0.20 (-1.77%)
Last updated: Feb 20, 2026, 3:49 PM CET
FRA:SH9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Feb 19, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 3.67% | - |
| Feb 18, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | - |
| Feb 17, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | - |
| Feb 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Feb 13, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Feb 12, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Feb 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Feb 10, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 5.00% | - |
| Feb 9, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Feb 6, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 5.58% | - |
| Feb 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Feb 4, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | - |
| Feb 3, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Feb 2, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 5.76% | - |
| Jan 30, 2026 | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | 2.69% | - |
| Jan 29, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | -0.53% | - |
| Jan 28, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 2.19% | - |
| Jan 27, 2026 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jan 26, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -4.62% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Jan 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Jan 21, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | -0.52% | - |
| Jan 20, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jan 16, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Jan 15, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -1.49% | - |
| Jan 14, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | - |
| Jan 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jan 12, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | -1.00% | - |
| Jan 9, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | - |
| Jan 8, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 1.01% | - |
| Jan 7, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.06% | - |
| Jan 6, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | -1.02% | - |
| Jan 5, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | -0.51% | - |
| Jan 2, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 2.07% | - |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Dec 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | - |
| Dec 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Dec 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Dec 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Dec 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Dec 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Dec 11, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 2.65% | - |
| Dec 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Dec 9, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | -0.52% | - |
| Dec 8, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 5.46% | - |