FRA:SH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jun 24, 2026	12.40	12.40	12.40	12.40	12.40	5.08%	-
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-4.07%	-
Jun 22, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 19, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	-6.11%	-
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-4.38%	-
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jun 11, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Jun 10, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jun 9, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jun 5, 2026	13.50	13.70	13.50	13.70	13.70	1.48%	-
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
Jun 3, 2026	13.90	13.90	13.70	13.70	13.70	-2.14%	-
Jun 2, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	-
Jun 1, 2026	13.40	13.80	13.40	13.80	13.80	2.99%	-
May 29, 2026	13.70	13.70	13.40	13.40	13.40	-2.90%	-
May 28, 2026	13.90	13.90	13.80	13.80	13.80	-0.72%	-
May 27, 2026	13.70	13.90	13.70	13.90	13.90	1.46%	-
May 26, 2026	13.40	13.70	13.40	13.70	13.70	2.24%	-
May 25, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
May 22, 2026	13.90	13.90	13.70	13.70	13.70	-	-
May 21, 2026	13.70	13.70	13.70	13.70	13.70	-3.52%	-
May 20, 2026	14.10	14.20	14.10	14.20	14.20	2.16%	-
May 19, 2026	13.70	13.90	13.70	13.90	13.90	2.96%	-
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 15, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
May 14, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
May 13, 2026	13.00	13.20	13.00	13.20	13.20	-1.49%	-
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
May 11, 2026	13.60	13.60	13.50	13.50	13.50	-2.17%	-
May 8, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
May 7, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
May 6, 2026	13.40	13.50	13.40	13.50	13.50	1.50%	-
May 5, 2026	13.40	13.40	13.30	13.30	13.30	-6.99%	-
May 4, 2026	13.80	14.30	13.80	14.30	14.30	10.85%	-
Apr 30, 2026	12.80	12.90	12.80	12.90	12.90	-7.86%	-
Apr 29, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	-
Apr 28, 2026	13.40	13.80	13.40	13.80	13.80	1.47%	-
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-4.90%	-
Apr 24, 2026	14.60	14.60	14.30	14.30	14.30	-2.05%	-
Apr 23, 2026	14.30	14.60	14.30	14.60	14.60	0.69%	-
Apr 22, 2026	14.40	14.50	14.40	14.50	14.50	1.40%	-
Apr 21, 2026	14.20	14.30	14.20	14.30	14.30	3.62%	-
Apr 20, 2026	13.70	13.80	13.70	13.80	13.80	1.47%	-
Apr 17, 2026	13.40	13.60	13.40	13.60	13.60	-	-