Shenandoah Telecommunications Company (FRA:SH9)
Germany · Delayed Price · Currency is EUR 8.80
-0.15 (-1.68%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:SH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.05 | 9.05 | 8.80 | 8.80 | 8.80 | -1.68% | 15 |
| Oct 22, 2026 | 8.45 | 8.95 | 8.45 | 8.95 | 8.95 | 0.56% | - |
| Oct 21, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Oct 20, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | - |
| Oct 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Oct 16, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -2.16% | - |
| Oct 15, 2026 | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | 1.09% | - |
| Oct 14, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Oct 13, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | 1.08% | - |
| Oct 12, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | - |
| Oct 9, 2026 | 10.00 | 10.00 | 9.25 | 9.25 | 9.25 | -11.90% | 15 |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Oct 6, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 2.06% | - |
| Oct 5, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | -3.96% | - |
| Oct 2, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 3.59% | - |
| Oct 1, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | - |
| Sep 29, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | -0.50% | - |
| Sep 28, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -7.41% | - |
| Sep 25, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | 300 |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | - |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Sep 18, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Sep 17, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Sep 16, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | - |
| Sep 15, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Sep 14, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | -1.92% | - |
| Sep 11, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Sep 10, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.00% | - |
| Sep 9, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 4, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | -0.92% | - |
| Sep 3, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 2.83% | - |
| Sep 2, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Aug 31, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 28, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | - |
| Aug 27, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 25, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
| Aug 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | - |
| Aug 21, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2.91% | - |
| Aug 20, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.89% | - |
| Aug 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |