Shenandoah Telecommunications Company (FRA:SH9)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:SH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
| Aug 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | - |
| Aug 21, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2.91% | - |
| Aug 20, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.89% | - |
| Aug 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Aug 14, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Aug 13, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Aug 12, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Aug 11, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | - |
| Aug 10, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Aug 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Aug 6, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | - |
| Aug 5, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Aug 4, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | - |
| Aug 3, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | - |
| Jul 31, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -6.31% | - |
| Jul 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.73% | - |
| Jul 29, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | - |
| Jul 28, 2026 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 0.99% | - |
| Jul 27, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | - |
| Jul 24, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -1.94% | - |
| Jul 23, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jul 22, 2026 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 5.15% | - |
| Jul 21, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | -2.02% | - |
| Jul 20, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -6.60% | - |
| Jul 17, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -1.85% | - |
| Jul 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Jul 15, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -3.64% | - |
| Jul 14, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jul 13, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 1.80% | - |
| Jul 10, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | - |
| Jul 9, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jul 8, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -1.74% | - |
| Jul 7, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -3.36% | - |
| Jul 6, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 3.48% | - |
| Jul 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -9.45% | - |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Jul 1, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -2.94% | - |
| Jun 30, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.08% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.11% | - |
| Jun 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |