Shenandoah Telecommunications Company (FRA:SH9)
Germany · Delayed Price · Currency is EUR 9.90
-0.70 (-6.60%)
Last updated: Jul 20, 2026, 3:42 PM CET
FRA:SH9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -1.85% | - |
| Jul 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Jul 15, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -3.64% | - |
| Jul 14, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jul 13, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 1.80% | - |
| Jul 10, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | - |
| Jul 9, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jul 8, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -1.74% | - |
| Jul 7, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -3.36% | - |
| Jul 6, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 3.48% | - |
| Jul 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -9.45% | - |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Jul 1, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -2.94% | - |
| Jun 30, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.08% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.11% | - |
| Jun 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Jun 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jun 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jun 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jun 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jun 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jun 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jun 5, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Jun 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jun 3, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jun 2, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | - |
| Jun 1, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 2.99% | - |
| May 29, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| May 28, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 27, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | - |
| May 26, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 2.24% | - |
| May 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| May 22, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | - | - |
| May 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| May 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 2.16% | - |
| May 19, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | - |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| May 15, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| May 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| May 13, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -1.49% | - |
| May 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| May 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |