FRA:SHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	2.76%	-
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	-1.38%	-
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	3.43%	-
Jun 23, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%	-
Jun 22, 2026	13.11	13.14	13.11	13.14	13.14	-1.02%	-
Jun 19, 2026	13.28	13.28	13.28	13.28	13.28	-3.35%	-
Jun 18, 2026	13.60	13.74	13.60	13.74	13.74	1.18%	-
Jun 17, 2026	13.58	13.58	13.58	13.58	13.58	1.99%	-
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-3.09%	-
Jun 15, 2026	13.62	13.74	13.62	13.74	13.74	0.88%	-
Jun 12, 2026	13.62	13.62	13.62	13.62	13.62	1.79%	-
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	0.91%	-
Jun 10, 2026	13.26	13.26	13.26	13.26	13.26	1.14%	-
Jun 9, 2026	13.43	13.75	13.11	13.11	13.11	-6.43%	300
Jun 8, 2026	13.60	14.01	13.60	14.01	14.01	2.94%	-
Jun 5, 2026	13.49	13.61	13.49	13.61	13.61	2.25%	-
Jun 4, 2026	13.18	13.31	13.18	13.31	13.31	-2.21%	-
Jun 3, 2026	13.60	13.61	13.60	13.61	13.61	-1.02%	-
Jun 2, 2026	13.62	13.75	13.62	13.75	13.75	-5.50%	-
Jun 1, 2026	14.55	14.55	14.55	14.55	14.55	-1.79%	34
May 29, 2026	14.73	14.81	14.73	14.81	14.81	4.85%	-
May 28, 2026	14.15	14.15	14.13	14.13	14.13	1.84%	-
May 27, 2026	13.73	13.87	13.73	13.87	13.87	1.95%	-
May 26, 2026	13.60	13.61	13.60	13.61	13.61	-2.99%	-
May 25, 2026	13.89	14.20	13.89	14.03	14.03	-1.23%	1,945
May 22, 2026	14.16	14.20	14.16	14.20	14.20	-3.30%	-
May 21, 2026	14.58	14.69	14.58	14.69	14.69	-2.75%	-
May 20, 2026	14.87	16.02	14.87	15.10	15.10	-4.10%	32
May 19, 2026	15.75	15.75	15.75	15.75	15.75	-0.60%	-
May 18, 2026	15.85	15.85	15.70	15.84	15.84	0.76%	90
May 15, 2026	15.56	15.72	15.56	15.72	15.72	-4.26%	-
May 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%	-
May 13, 2026	16.45	16.45	16.45	16.45	16.45	-5.13%	-
May 12, 2026	17.34	17.34	17.34	17.34	17.34	-2.03%	-
May 11, 2026	17.53	17.70	17.53	17.70	17.70	-2.34%	-
May 8, 2026	17.89	18.13	17.89	18.13	18.13	3.31%	-
May 7, 2026	17.55	17.55	17.55	17.55	17.55	2.33%	-
May 6, 2026	17.15	17.15	17.15	17.15	17.15	0.70%	-
May 5, 2026	16.92	17.03	16.92	17.03	17.03	0.65%	-
May 4, 2026	16.91	16.92	16.91	16.92	16.92	-1.17%	-
Apr 30, 2026	16.44	17.12	16.44	17.12	17.12	0.85%	-
Apr 29, 2026	16.97	16.97	16.97	16.97	16.97	0.06%	-
Apr 28, 2026	16.87	16.96	16.87	16.96	16.96	3.86%	-
Apr 27, 2026	16.34	17.12	16.33	16.33	16.33	-0.79%	100
Apr 24, 2026	16.46	16.46	16.46	16.46	16.46	2.14%	-
Apr 23, 2026	16.05	16.12	16.05	16.12	16.12	-0.28%	-
Apr 22, 2026	16.22	16.22	16.16	16.16	16.16	0.56%	-
Apr 21, 2026	16.45	16.45	16.07	16.07	16.07	-4.60%	-
Apr 20, 2026	16.81	16.85	16.81	16.85	16.85	2.31%	-
Apr 17, 2026	16.11	16.47	16.11	16.47	16.47	1.64%	-