FRA:SHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.34%	-
Sep 17, 2026	19.14	19.40	19.14	19.40	19.40	2.70%	-
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.40%	-
Sep 15, 2026	19.07	19.07	18.97	18.97	18.97	0.16%	-
Sep 14, 2026	18.99	19.15	18.93	18.94	18.94	-0.55%	170
Sep 11, 2026	18.63	19.04	18.63	19.04	19.04	5.40%	-
Sep 10, 2026	18.23	18.23	18.07	18.07	18.07	0.14%	-
Sep 9, 2026	18.28	18.28	18.04	18.04	18.04	5.13%	-
Sep 8, 2026	18.45	18.45	17.16	17.16	17.16	-5.66%	-
Sep 7, 2026	18.15	18.19	18.15	18.19	18.19	-3.06%	150
Sep 4, 2026	18.52	18.77	18.52	18.77	18.77	2.26%	-
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.19%	-
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	-4.74%	-
Sep 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.69%	-
Aug 31, 2026	19.67	19.67	19.44	19.44	19.44	-0.97%	-
Aug 28, 2026	19.79	19.79	19.63	19.63	19.63	1.11%	-
Aug 27, 2026	19.52	19.52	19.41	19.41	19.41	-3.62%	-
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	3.07%	720
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	1.53%	-
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.98%	-
Aug 21, 2026	19.28	19.44	19.28	19.44	19.44	1.33%	-
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	3.79%	-
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	1.57%	-
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.52%	-
Aug 17, 2026	18.49	18.67	18.49	18.67	18.67	-0.32%	-
Aug 14, 2026	18.97	19.81	18.73	18.73	18.73	-0.37%	150
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.60%	-
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	-	525
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Aug 10, 2026	19.24	19.30	19.24	19.30	19.30	-0.23%	45
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	7.09%	-
Aug 6, 2026	18.07	18.07	18.07	18.07	18.07	3.14%	-
Aug 5, 2026	17.52	17.52	17.52	17.52	17.52	-3.04%	-
Aug 4, 2026	17.58	18.07	17.58	18.07	18.07	6.05%	-
Aug 3, 2026	17.04	17.04	17.04	17.04	17.04	3.27%	-
Jul 31, 2026	16.79	16.79	16.50	16.50	16.50	-6.36%	-
Jul 30, 2026	17.62	17.62	17.62	17.62	17.62	-2.97%	-
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	7.20%	-
Jul 28, 2026	16.94	16.94	16.94	16.94	16.94	-1.45%	-
Jul 27, 2026	17.19	17.19	17.19	17.19	17.19	8.56%	-
Jul 24, 2026	15.91	15.91	15.83	15.83	15.83	-2.34%	-
Jul 23, 2026	16.21	16.21	16.21	16.21	16.21	-3.66%	-
Jul 22, 2026	15.92	16.83	15.92	16.83	16.83	-0.30%	100
Jul 21, 2026	16.88	16.88	16.88	16.88	16.88	2.90%	-
Jul 20, 2026	16.48	16.48	16.40	16.40	16.40	0.37%	-
Jul 17, 2026	15.89	16.34	15.89	16.34	16.34	2.70%	-
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	3.55%	-
Jul 15, 2026	15.60	16.43	15.37	15.37	15.37	-0.65%	1,200
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	5.06%	-
Jul 13, 2026	14.69	14.72	14.69	14.72	14.72	0.72%	-