FRA:SHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.80	21.00	20.57	20.57	20.57	4.05%	500
Oct 22, 2026	19.77	19.77	19.77	19.77	19.77	1.80%	-
Oct 21, 2026	19.42	19.42	19.42	19.42	19.42	-1.37%	-
Oct 20, 2026	19.69	19.69	19.69	19.69	19.69	1.81%	-
Oct 19, 2026	19.35	19.35	19.34	19.34	19.34	1.10%	-
Oct 16, 2026	19.26	19.26	19.13	19.13	19.13	1.97%	-
Oct 15, 2026	18.76	18.76	18.76	18.76	18.76	1.08%	-
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	1.39%	-
Oct 13, 2026	18.31	18.31	18.31	18.31	18.31	0.91%	-
Oct 12, 2026	18.11	18.14	18.11	18.14	18.14	0.95%	-
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.06%	-
Oct 8, 2026	17.96	17.96	17.96	17.96	17.96	0.48%	-
Oct 7, 2026	17.88	17.88	17.88	17.88	17.88	1.39%	-
Oct 6, 2026	17.63	17.63	17.63	17.63	17.63	-2.49%	-
Oct 5, 2026	18.18	18.18	18.08	18.08	18.08	-0.58%	-
Oct 2, 2026	18.02	18.19	18.02	18.19	18.19	-2.31%	-
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	-2.64%	-
Sep 30, 2026	19.12	19.12	19.12	19.12	19.12	2.27%	-
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	-
Sep 28, 2026	19.31	19.31	19.30	19.30	19.30	0.97%	-
Sep 25, 2026	18.97	19.11	18.97	19.11	19.11	-0.52%	-
Sep 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.80%	-
Sep 23, 2026	19.38	19.38	19.37	19.37	19.37	-0.08%	-
Sep 22, 2026	19.32	19.38	19.32	19.38	19.38	0.23%	-
Sep 21, 2026	19.37	19.37	19.34	19.34	19.34	-0.08%	-
Sep 18, 2026	19.34	19.35	19.34	19.35	19.35	-0.26%	-
Sep 17, 2026	19.14	19.40	19.14	19.40	19.40	2.70%	-
Sep 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.40%	-
Sep 15, 2026	19.07	19.07	18.97	18.97	18.97	0.16%	-
Sep 14, 2026	18.99	19.15	18.93	18.94	18.94	-0.55%	170
Sep 11, 2026	18.63	19.04	18.63	19.04	19.04	5.40%	-
Sep 10, 2026	18.23	18.23	18.07	18.07	18.07	0.14%	-
Sep 9, 2026	18.28	18.28	18.04	18.04	18.04	5.13%	-
Sep 8, 2026	18.45	18.45	17.16	17.16	17.16	-5.66%	-
Sep 7, 2026	18.15	18.19	18.15	18.19	18.19	-3.06%	150
Sep 4, 2026	18.52	18.77	18.52	18.77	18.77	2.26%	-
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.19%	-
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	-4.74%	-
Sep 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.69%	-
Aug 31, 2026	19.67	19.67	19.44	19.44	19.44	-0.97%	-
Aug 28, 2026	19.79	19.79	19.63	19.63	19.63	1.11%	-
Aug 27, 2026	19.52	19.52	19.41	19.41	19.41	-3.62%	-
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	3.07%	720
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	1.53%	-
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.98%	-
Aug 21, 2026	19.28	19.44	19.28	19.44	19.44	1.33%	-
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	3.79%	-
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	1.57%	-
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.52%	-
Aug 17, 2026	18.49	18.67	18.49	18.67	18.67	-0.32%	-