SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 77.20
+1.00 (1.31%)
At close: Dec 19, 2025
FRA:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.31% | - |
| Dec 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.55% | - |
| Dec 17, 2025 | 76.60 | 77.40 | 76.60 | 77.40 | 77.40 | -0.77% | 300 |
| Dec 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Dec 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.02% | 40 |
| Dec 12, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 2.60% | - |
| Dec 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.29% | - |
| Dec 10, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.04% | - |
| Dec 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% | - |
| Dec 8, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.05% | - |
| Dec 5, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.78% | - |
| Dec 4, 2025 | 75.40 | 77.00 | 75.40 | 77.00 | 77.00 | 1.05% | 150 |
| Dec 3, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Dec 2, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Dec 1, 2025 | 75.80 | 76.60 | 75.80 | 76.60 | 76.60 | 1.59% | 24 |
| Nov 28, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | - |
| Nov 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.27% | - |
| Nov 26, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.57% | - |
| Nov 25, 2025 | 75.80 | 76.40 | 75.80 | 76.40 | 76.40 | 1.60% | 500 |
| Nov 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.08% | - |
| Nov 21, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.85% | - |
| Nov 20, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Nov 19, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.61% | - |
| Nov 18, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 17, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.80% | - |
| Nov 14, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.53% | - |
| Nov 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.34% | - |
| Nov 12, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Nov 11, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.81% | - |
| Nov 10, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Nov 7, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.20% | - |
| Nov 6, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.09% | - |
| Nov 5, 2025 | 74.20 | 74.20 | 73.40 | 73.40 | 73.40 | -1.34% | 20 |
| Nov 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% | - |
| Nov 3, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Oct 31, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Oct 30, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Oct 29, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.80% | - |
| Oct 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.63% | - |
| Oct 27, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | - |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.82% | - |
| Oct 23, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.27% | - |
| Oct 22, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | - |
| Oct 21, 2025 | 73.20 | 74.00 | 73.20 | 74.00 | 74.00 | 0.27% | 135 |
| Oct 20, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.54% | - |
| Oct 17, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.37% | - |
| Oct 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Oct 15, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.81% | - |
| Oct 14, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | - |
| Oct 13, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | - |