SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 79.60
+0.40 (0.51%)
At close: Mar 27, 2026
FRA:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.51% | - |
| Mar 26, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Mar 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.50% | - |
| Mar 24, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.25% | - |
| Mar 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.25% | - |
| Mar 20, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.25% | - |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | - |
| Mar 18, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.48% | - |
| Mar 16, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.49% | - |
| Mar 13, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.49% | - |
| Mar 12, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% | - |
| Mar 11, 2026 | 79.00 | 80.80 | 79.00 | 80.80 | 80.80 | 0.75% | 68 |
| Mar 10, 2026 | 80.00 | 80.20 | 80.00 | 80.20 | 80.20 | - | 100 |
| Mar 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.50% | - |
| Mar 6, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | - |
| Mar 5, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.25% | - |
| Mar 3, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.75% | - |
| Mar 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | - |
| Feb 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | - |
| Feb 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.28% | - |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.75% | - |
| Feb 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.97% | - |
| Feb 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.50% | - |
| Feb 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.25% | - |
| Feb 19, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Feb 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Feb 17, 2026 | 80.40 | 81.20 | 80.40 | 81.20 | 81.20 | 0.25% | 61 |
| Feb 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Feb 13, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | 50 |
| Feb 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.64% | - |
| Feb 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 3.48% | 22 |
| Feb 10, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.23% | - |
| Feb 9, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | - |
| Feb 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Feb 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.99% | - |
| Feb 3, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Feb 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.98% | - |
| Jan 30, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | 1.74% | 100 |
| Jan 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.71% | - |
| Jan 28, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | 0.24% | 100 |
| Jan 27, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.24% | - |
| Jan 26, 2026 | 79.00 | 80.80 | 79.00 | 80.80 | 80.80 | 2.54% | 100 |
| Jan 23, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.25% | - |
| Jan 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.33% | - |
| Jan 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.26% | - |
| Jan 20, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.03% | - |
| Jan 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |