SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 82.00
+0.20 (0.24%)
At close: Aug 26, 2026
FRA:SHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | - |
| Aug 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Aug 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.22% | - |
| Aug 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | - |
| Aug 19, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.73% | - |
| Aug 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.49% | - |
| Aug 14, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Aug 13, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.21% | - |
| Aug 12, 2026 | 81.40 | 82.80 | 81.40 | 82.80 | 82.80 | 1.72% | 90 |
| Aug 11, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.25% | - |
| Aug 10, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Aug 7, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Aug 6, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | - |
| Aug 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.50% | - |
| Aug 4, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.49% | - |
| Aug 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Jul 31, 2026 | 80.60 | 82.00 | 80.60 | 82.00 | 82.00 | 0.99% | 1 |
| Jul 30, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.50% | - |
| Jul 29, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.25% | - |
| Jul 28, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.50% | - |
| Jul 27, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.25% | - |
| Jul 24, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.95% | - |
| Jul 23, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.74% | 200 |
| Jul 22, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Jul 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.75% | - |
| Jul 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.25% | 85 |
| Jul 17, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | 40 |
| Jul 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.01% | - |
| Jul 15, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.25% | - |
| Jul 13, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.50% | - |
| Jul 10, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.25% | - |
| Jul 9, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.68% | - |
| Jul 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jul 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.88% | - |
| Jul 2, 2026 | 81.60 | 83.40 | 81.60 | 83.40 | 83.40 | 1.71% | 2 |
| Jul 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Jun 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 2.22% | - |
| Jun 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.25% | - |
| Jun 26, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | - |
| Jun 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.27% | - |
| Jun 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.22% | - |
| Jun 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| Jun 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% | - |
| Jun 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.47% | - |