SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 97.60
+0.40 (0.41%)
Last updated: Oct 23, 2026, 9:03 AM CEST
FRA:SHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.41% | 100 |
| Oct 22, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.41% | - |
| Oct 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Oct 20, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.47% | - |
| Oct 19, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -1.65% | - |
| Oct 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.62% | - |
| Oct 14, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 2.77% | - |
| Oct 13, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.21% | - |
| Oct 12, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.96% | - |
| Oct 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.86% | - |
| Oct 8, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.09% | - |
| Oct 7, 2026 | 92.40 | 92.40 | 91.60 | 91.60 | 91.60 | -3.58% | 26 |
| Oct 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.42% | - |
| Oct 5, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 9.40% | - |
| Oct 2, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.13% | - |
| Oct 1, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.56% | - |
| Sep 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.87% | - |
| Sep 29, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.21% | - |
| Sep 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 5.36% | - |
| Sep 25, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 78.40 | -0.51% | 25 |
| Sep 24, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -2.23% | - |
| Sep 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Sep 22, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Sep 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Sep 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Sep 17, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | - |
| Sep 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Sep 15, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.50% | - |
| Sep 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Sep 11, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Sep 10, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Sep 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Sep 8, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00% | - |
| Sep 4, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.50% | - |
| Sep 3, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.25% | - |
| Sep 2, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Sep 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.25% | - |
| Aug 31, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.73% | - |
| Aug 28, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Aug 27, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Aug 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | - |
| Aug 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Aug 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.22% | - |
| Aug 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | - |
| Aug 19, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.73% | - |
| Aug 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.49% | - |