SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 82.00
-1.20 (-1.44%)
Last updated: Apr 24, 2026, 3:53 PM CET
FRA:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 84.00 | 84.00 | 82.80 | 82.80 | 82.80 | -0.72% | 200 |
| Apr 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -3.02% | - |
| Apr 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.37% | - |
| Apr 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.73% | - |
| Apr 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.74% | - |
| Apr 16, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Apr 10, 2026 | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | -0.49% | 30 |
| Apr 9, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.49% | - |
| Apr 8, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.49% | - |
| Apr 7, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.50% | - |
| Apr 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Apr 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | - |
| Mar 30, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | - |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.51% | - |
| Mar 26, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Mar 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.50% | - |
| Mar 24, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.25% | - |
| Mar 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.25% | - |
| Mar 20, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.25% | - |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | - |
| Mar 18, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.48% | - |
| Mar 16, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.49% | - |
| Mar 13, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.49% | - |
| Mar 12, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% | - |
| Mar 11, 2026 | 79.00 | 80.80 | 79.00 | 80.80 | 80.80 | 0.75% | 68 |
| Mar 10, 2026 | 80.00 | 80.20 | 80.00 | 80.20 | 80.20 | - | 100 |
| Mar 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.50% | - |
| Mar 6, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | - |
| Mar 5, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.25% | - |
| Mar 3, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.75% | - |
| Mar 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | - |
| Feb 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | - |
| Feb 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.28% | - |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.75% | - |
| Feb 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.97% | - |
| Feb 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.50% | - |
| Feb 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.25% | - |
| Feb 19, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Feb 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Feb 17, 2026 | 80.40 | 81.20 | 80.40 | 81.20 | 81.20 | 0.25% | 61 |
| Feb 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Feb 13, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | 50 |
| Feb 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.64% | - |
| Feb 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 3.48% | 22 |