SNP Schneider-Neureither & Partner SE (FRA:SHF)
Germany · Delayed Price · Currency is EUR 84.00
0.00 (0.00%)
Last updated: Jun 4, 2026, 5:35 PM CET
FRA:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | - |
| Jun 3, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | - |
| Jun 2, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.65% | - |
| Jun 1, 2026 | 83.80 | 84.80 | 83.80 | 84.80 | 84.80 | 2.91% | 25 |
| May 29, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.72% | - |
| May 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 27, 2026 | 81.80 | 83.00 | 81.80 | 83.00 | 83.00 | 1.22% | 100 |
| May 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| May 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| May 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| May 21, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| May 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.24% | - |
| May 19, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| May 18, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.49% | - |
| May 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.24% | - |
| May 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| May 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| May 12, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.90% | - |
| May 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.48% | - |
| May 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.88% | - |
| May 7, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.67% | - |
| May 6, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.48% | - |
| May 5, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.24% | - |
| May 4, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Apr 30, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.24% | - |
| Apr 29, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.48% | - |
| Apr 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.47% | - |
| Apr 27, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Apr 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Apr 23, 2026 | 84.00 | 84.00 | 82.80 | 82.80 | 82.80 | -0.72% | 200 |
| Apr 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -3.02% | - |
| Apr 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.37% | - |
| Apr 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.73% | - |
| Apr 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.74% | - |
| Apr 16, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Apr 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Apr 10, 2026 | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | -0.49% | 30 |
| Apr 9, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.49% | - |
| Apr 8, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.49% | - |
| Apr 7, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.50% | - |
| Apr 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Apr 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.76% | - |
| Mar 30, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | - |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.51% | - |
| Mar 26, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Mar 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.50% | - |
| Mar 24, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.25% | - |