AGC Inc. (FRA:SHJ)
Germany · Delayed Price · Currency is EUR 26.20
+0.40 (1.55%)
Last updated: Aug 1, 2025
AGC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.40 | 26.40 | 25.80 | 25.80 | - | -1.53% | 100 |
| Jul 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | 1.55% | 25 |
| Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | 25 |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.78% | 25 |
| Jul 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 25 |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 2.38% | - |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 2.44% | - |
| Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | 25 |
| Jul 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | 3 |
| Jul 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.81% | 3 |
| Jul 17, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | - | 1.64% | 3 |
| Jul 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -2.40% | 21 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.79% | 21 |
| Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -0.79% | 21 |
| Jul 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 21 |
| Jul 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 21 |
| Jul 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% | - |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 0.81% | 21 |
| Jul 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | 21 |
| Jul 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -1.60% | 294 |
| Jul 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | - |
| Jul 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | - |
| Jul 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -2.40% | - |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
| Jun 27, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | - | -0.79% | 294 |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
| Jun 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 50 |
| Jun 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.80% | - |
| Jun 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -1.57% | 50 |
| Jun 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | 1 |
| Jun 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 1 |
| Jun 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1.57% | - |
| Jun 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 1 |
| Jun 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -1.56% | - |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 1 |
| Jun 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -0.77% | - |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.78% | - |
| Jun 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
| Jun 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -0.77% | - |
| Jun 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 1 |
| Jun 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 1 |
| Jun 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -0.76% | 1 |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.77% | 1 |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.78% | - |
| May 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.78% | 1 |
| May 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 242 |