AGC Inc. (FRA:SHJ)
Germany flag Germany · Delayed Price · Currency is EUR
27.60
-0.20 (-0.72%)
At close: Sep 26, 2025

AGC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.6027.6027.6027.6027.60-2
Sep 26, 202527.6027.6027.6027.6027.60-0.72%2
Sep 25, 202527.8027.8027.8027.8027.802.96%2
Sep 24, 202527.0027.0027.0027.0027.00-0.74%2
Sep 23, 202527.2027.2027.2027.2027.20-0.73%2
Sep 22, 202527.4027.4027.4027.4027.40-2
Sep 19, 202527.4027.4027.4027.4027.400.74%2
Sep 18, 202527.2027.2027.2027.2027.200.74%2
Sep 17, 202527.0027.0027.0027.0027.00-0.74%2
Sep 16, 202527.2027.2027.2027.2027.20-2
Sep 15, 202527.2027.2027.2027.2027.20-2
Sep 12, 202527.2027.2027.2027.2027.20-2
Sep 11, 202527.2027.2027.2027.2027.20-1.45%2
Sep 10, 202527.6027.6027.6027.6027.60-0.72%2
Sep 9, 202527.8027.8027.8027.8027.801.46%2
Sep 8, 202527.4027.4027.4027.4027.400.74%2
Sep 5, 202527.2027.2027.2027.2027.200.74%2
Sep 4, 202527.0027.0027.0027.0027.000.75%2
Sep 3, 202526.8026.8026.8026.8026.80-1.47%2
Sep 2, 202527.2027.2027.2027.2027.200.74%2
Sep 1, 202527.0027.0027.0027.0027.00-2
Aug 29, 202527.0027.0027.0027.0027.000.75%2
Aug 28, 202526.8026.8026.8026.8026.80-2
Aug 27, 202526.8026.8026.8026.8026.800.75%2
Aug 26, 202526.6026.6026.6026.6026.60-1.48%2
Aug 25, 202527.0027.0027.0027.0027.00-2
Aug 22, 202527.0027.0027.0027.0027.00-2
Aug 21, 202527.0027.0027.0027.0027.00-2
Aug 20, 202527.0027.0027.0027.0027.000.75%2
Aug 19, 202526.8026.8026.8026.8026.80-2
Aug 18, 202526.8026.8026.8026.8026.801.52%2
Aug 15, 202526.4026.4026.4026.4026.40-0.75%2
Aug 14, 202526.6026.6026.6026.6026.60-2
Aug 13, 202526.6026.6026.6026.6026.60-0.75%2
Aug 12, 202526.8026.8026.8026.8026.80-0.74%2
Aug 11, 202527.0027.0027.0027.0027.000.75%2
Aug 8, 202526.8026.8026.8026.8026.800.75%100
Aug 7, 202526.6026.6026.6026.6026.60-0.75%100
Aug 6, 202526.8026.8026.8026.8026.80-100
Aug 5, 202526.8026.8026.8026.8026.803.08%100
Aug 4, 202526.0026.0026.0026.0026.00-0.76%100
Aug 1, 202526.2026.2026.2026.2026.201.55%100
Jul 31, 202526.4026.4025.8025.8025.80-1.53%100
Jul 30, 202526.2026.2026.2026.2026.201.55%25
Jul 29, 202525.8025.8025.8025.8025.80-25
Jul 28, 202525.8025.8025.8025.8025.800.78%25
Jul 25, 202525.6025.6025.6025.6025.60-0.78%25
Jul 24, 202525.8025.8025.8025.8025.802.38%25
Jul 23, 202525.2025.2025.2025.2025.202.44%25
Jul 22, 202524.6024.6024.6024.6024.60-25