AGC Inc. (FRA:SHJ)
Germany flag Germany · Delayed Price · Currency is EUR
27.00
0.00 (0.00%)
At close: Oct 17, 2025

AGC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202527.4027.4027.2027.2027.20-0.73%2
Oct 22, 202527.4027.4027.4027.4027.400.74%-
Oct 21, 202527.2027.2027.2027.2027.20-0.73%-
Oct 20, 202527.4027.4027.4027.4027.401.48%-
Oct 17, 202527.0027.0027.0027.0027.00--
Oct 16, 202527.0027.0027.0027.0027.00-0.74%-
Oct 15, 202527.2027.2027.2027.2027.202.26%-
Oct 14, 202526.6026.6026.6026.6026.60-0.75%-
Oct 13, 202526.8026.8026.8026.8026.80-2.19%-
Oct 10, 202527.2027.4027.2027.4027.40-100
Oct 9, 202527.8027.8027.4027.4027.40-400
Oct 8, 202527.4027.4027.4027.4027.40-2.84%-
Oct 7, 202527.8028.2027.8028.2028.200.71%100
Oct 6, 202528.0028.0028.0028.0028.000.72%1
Oct 3, 202527.8027.8027.8027.8027.800.72%-
Oct 2, 202527.6027.6027.6027.6027.600.73%17
Oct 1, 202527.4027.4027.4027.4027.40-0.72%-
Sep 30, 202527.6027.6027.6027.6027.60-1
Sep 29, 202527.6027.6027.6027.6027.60--
Sep 26, 202527.6027.6027.6027.6027.60-0.72%-
Sep 25, 202527.8027.8027.8027.8027.802.96%-
Sep 24, 202527.0027.0027.0027.0027.00-0.74%-
Sep 23, 202527.2027.2027.2027.2027.20-0.73%-
Sep 22, 202527.4027.4027.4027.4027.40--
Sep 19, 202527.4027.4027.4027.4027.400.74%-
Sep 18, 202527.2027.2027.2027.2027.200.74%-
Sep 17, 202527.0027.0027.0027.0027.00-0.74%-
Sep 16, 202527.2027.2027.2027.2027.20--
Sep 15, 202527.2027.2027.2027.2027.20--
Sep 12, 202527.2027.2027.2027.2027.20--
Sep 11, 202527.2027.2027.2027.2027.20-1.45%-
Sep 10, 202527.6027.6027.6027.6027.60-0.72%-
Sep 9, 202527.8027.8027.8027.8027.801.46%-
Sep 8, 202527.4027.4027.4027.4027.400.74%-
Sep 5, 202527.2027.2027.2027.2027.200.74%-
Sep 4, 202527.0027.0027.0027.0027.000.75%-
Sep 3, 202526.8026.8026.8026.8026.80-1.47%-
Sep 2, 202527.2027.2027.2027.2027.200.74%-
Sep 1, 202527.0027.0027.0027.0027.00--
Aug 29, 202527.0027.0027.0027.0027.000.75%-
Aug 28, 202526.8026.8026.8026.8026.80--
Aug 27, 202526.8026.8026.8026.8026.800.75%-
Aug 26, 202526.6026.6026.6026.6026.60-1.48%-
Aug 25, 202527.0027.0027.0027.0027.00--
Aug 22, 202527.0027.0027.0027.0027.00--
Aug 21, 202527.0027.0027.0027.0027.00--
Aug 20, 202527.0027.0027.0027.0027.000.75%-
Aug 19, 202526.8026.8026.8026.8026.80--
Aug 18, 202526.8026.8026.8026.8026.801.52%-
Aug 15, 202526.4026.4026.4026.4026.40-0.75%-