AGC Inc. (FRA:SHJ)
Germany · Delayed Price · Currency is EUR 34.20
-0.40 (-1.16%)
At close: Feb 20, 2026
AGC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| Feb 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Feb 18, 2026 | 34.80 | 35.20 | 34.80 | 35.00 | 35.00 | - | 144 |
| Feb 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Feb 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Feb 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Feb 12, 2026 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | 2.94% | 22 |
| Feb 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Feb 10, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | 1.20% | 145 |
| Feb 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Feb 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Feb 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Feb 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.89% | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | - |
| Feb 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jan 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jan 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 50 |
| Jan 26, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 0.66% | 19 |
| Jan 23, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 0.67% | 50 |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jan 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Jan 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | 4 |
| Jan 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | 1,050 |
| Jan 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Jan 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jan 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jan 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Jan 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Dec 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.63 | - | - |
| Dec 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.63 | -0.70% | - |
| Dec 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | - | - |
| Dec 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | - | - |
| Dec 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | - | - |
| Dec 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | -1.39% | - |
| Dec 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.22 | 1.41% | - |
| Dec 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | 0.71% | - |
| Dec 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.63 | -0.70% | - |
| Dec 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | - | - |
| Dec 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.83 | -1.39% | - |
| Dec 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.22 | - | - |