AGC Inc. (FRA:SHJ)
Germany · Delayed Price · Currency is EUR 33.00
-1.40 (-4.07%)
Last updated: Jul 17, 2026, 9:25 AM CET
FRA:SHJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | -4.07% | 25 |
| Jul 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 14, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 3.53% | 20 |
| Jul 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Jul 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Jul 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jul 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jul 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Jul 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Jul 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Jun 30, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.60% | 20 |
| Jun 29, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14% | - |
| Jun 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.83 | -3.03% | - |
| Jun 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.01 | 1.54% | - |
| Jun 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.42 | -0.51% | - |
| Jun 23, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 38.62 | -5.31% | 150 |
| Jun 22, 2026 | 40.80 | 41.40 | 40.80 | 41.40 | 40.79 | 1.47% | 3,500 |
| Jun 19, 2026 | 41.00 | 41.40 | 40.80 | 40.80 | 40.19 | -4.23% | 3,800 |
| Jun 18, 2026 | 41.00 | 42.60 | 41.00 | 42.60 | 41.97 | 5.45% | 2,570 |
| Jun 17, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 39.80 | 3.06% | 1,230 |
| Jun 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.62 | -0.51% | - |
| Jun 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.82 | 4.79% | - |
| Jun 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.04 | 0.53% | - |
| Jun 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.85 | 0.54% | - |
| Jun 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.65 | -3.63% | - |
| Jun 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.03 | - | - |
| Jun 8, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.03 | -7.21% | - |
| Jun 5, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 40.98 | -3.70% | - |
| Jun 4, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 42.56 | -2.70% | 10 |
| Jun 3, 2026 | 44.40 | 44.80 | 44.40 | 44.40 | 43.74 | 8.82% | 155 |
| Jun 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.19 | 8.51% | 81 |
| Jun 1, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.04 | - | 11 |
| May 29, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.04 | 1.62% | 100 |
| May 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.45 | -1.60% | - |
| May 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.04 | -0.53% | - |
| May 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.24 | 5.59% | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.27 | 2.29% | 15 |
| May 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.48 | 4.17% | - |
| May 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.10 | 3.07% | - |
| May 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.12 | -3.55% | - |
| May 19, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.30 | 4.97% | 25 |
| May 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.72 | 0.63% | - |
| May 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.53 | -1.23% | - |
| May 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.92 | - | 10 |
| May 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.92 | 0.62% | - |
| May 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.72 | 5.23% | - |
| May 11, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 30.15 | 2.00% | 6,054 |