AGC Inc. (FRA:SHJ)
Germany · Delayed Price · Currency is EUR 31.00
+0.40 (1.31%)
At close: Aug 26, 2026
FRA:SHJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Aug 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.00% | - |
| Aug 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Aug 14, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 1.23% | 248 |
| Aug 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Aug 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Aug 6, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 1.27% | 3 |
| Aug 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -7.78% | - |
| Aug 3, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.83% | - |
| Jul 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 5.81% | 3,500 |
| Jul 30, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -3.13% | 3,500 |
| Jul 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jul 28, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jul 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | 77 |
| Jul 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Jul 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jul 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 17, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | -4.07% | 25 |
| Jul 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 14, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 3.53% | 20 |
| Jul 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Jul 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Jul 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jul 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jul 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Jul 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Jul 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Jun 30, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.60% | 20 |
| Jun 29, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14% | - |
| Jun 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.83 | -3.03% | - |
| Jun 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.01 | 1.54% | - |
| Jun 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.42 | -0.51% | - |
| Jun 23, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 38.62 | -5.31% | 150 |
| Jun 22, 2026 | 40.80 | 41.40 | 40.80 | 41.40 | 40.79 | 1.47% | 3,500 |
| Jun 19, 2026 | 41.00 | 41.40 | 40.80 | 40.80 | 40.19 | -4.23% | 3,800 |
| Jun 18, 2026 | 41.00 | 42.60 | 41.00 | 42.60 | 41.97 | 5.45% | 2,570 |
| Jun 17, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 39.80 | 3.06% | 1,230 |