Siemens Healthineers AG (FRA:SHL)
Germany flag Germany · Delayed Price · Currency is EUR
48.49
+0.12 (0.25%)
Last updated: Oct 21, 2025, 2:03 PM CET

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202548.3948.6147.8548.6148.611.38%551
Oct 17, 202547.0347.9547.0347.9547.951.72%1,100
Oct 16, 202547.2147.6447.1447.1447.140.83%785
Oct 15, 202546.5346.7546.5346.7546.750.09%246
Oct 14, 202547.1747.2146.2646.7146.71-1.64%2,014
Oct 13, 202547.3247.5147.3247.4947.491.58%780
Oct 10, 202548.3748.6946.7546.7546.75-3.87%1,041
Oct 9, 202548.3848.6348.3848.6348.630.50%201
Oct 8, 202548.6048.6148.3648.3948.39-0.12%691
Oct 7, 202548.2648.5048.2248.4548.450.02%1,391
Oct 6, 202547.5448.4447.5448.4448.441.45%1,345
Oct 3, 202547.1847.7547.0947.7547.751.81%2,194
Oct 2, 202546.2846.9946.2846.9046.901.65%666
Oct 1, 202545.8246.5145.8246.1446.140.11%22,261
Sep 30, 202545.6446.0945.6446.0946.091.43%3,570
Sep 29, 202545.5346.0145.4245.4445.440.13%5,264
Sep 26, 202544.5645.4244.5645.3845.380.71%283
Sep 25, 202546.5746.5743.5045.0645.06-3.28%93,305
Sep 24, 202546.9546.9546.2046.5946.59-0.49%113,697
Sep 23, 202547.0447.1946.8246.8246.82-0.66%495
Sep 22, 202547.3547.3546.9347.1347.13-0.28%2,641
Sep 19, 202547.4947.4946.8447.2647.260.04%352
Sep 18, 202547.2447.2447.2447.2447.24-0.53%127
Sep 17, 202547.5147.5146.9047.4947.49-0.86%127
Sep 16, 202547.7647.9847.7647.9047.90-22
Sep 15, 202547.5348.0047.5347.9047.90-0.64%948
Sep 12, 202548.0448.2147.7948.2148.210.12%1,631
Sep 11, 202547.9948.3547.9948.1548.150.21%572
Sep 10, 202547.2448.4647.2448.0548.051.46%1,099
Sep 9, 202547.4647.4647.3647.3647.36-0.19%61
Sep 8, 202547.4247.4547.2747.4547.450.23%373
Sep 5, 202547.1747.3447.1747.3447.340.13%207
Sep 4, 202546.5547.3446.5547.2847.281.46%1,553
Sep 3, 202546.4046.6646.4046.6046.600.02%11
Sep 2, 202547.4847.7446.5946.5946.59-2.63%10,734
Sep 1, 202547.2047.8547.2047.8547.851.31%174
Aug 29, 202547.3047.5247.2347.2347.230.23%1,800
Aug 28, 202547.4147.4947.1247.1247.12-0.44%528
Aug 27, 202547.2247.6347.2247.3347.33-0.06%547
Aug 26, 202547.4047.4347.1547.3647.36-0.88%1,640
Aug 25, 202547.8647.8647.3147.7847.78-0.29%4,781
Aug 22, 202547.5747.9247.5747.9247.920.78%583
Aug 21, 202548.1948.1947.5547.5547.55-1.70%1,525
Aug 20, 202547.3148.3747.3148.3748.371.68%938
Aug 19, 202547.1147.5747.1147.5747.571.17%540
Aug 18, 202547.5047.5046.9847.0247.02-0.17%82
Aug 15, 202547.0047.2447.0047.1047.101.12%1,552
Aug 14, 202546.3146.7146.3146.5846.58-0.19%1,147
Aug 13, 202546.2246.6946.2246.6746.671.83%164
Aug 12, 202545.8146.1145.8145.8345.83-0.59%227