FRA:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.41	38.41	37.80	37.80	37.80	-1.66%	200
Sep 17, 2026	38.35	38.75	38.35	38.44	38.44	-0.67%	975
Sep 16, 2026	38.77	38.77	38.48	38.70	38.70	-1.05%	522
Sep 15, 2026	39.13	39.13	38.74	39.11	39.11	0.62%	1,258
Sep 14, 2026	38.00	39.16	38.00	38.87	38.87	0.99%	1,061
Sep 11, 2026	38.24	38.49	38.24	38.49	38.49	0.44%	200
Sep 10, 2026	38.48	38.71	38.32	38.32	38.32	-0.42%	404
Sep 9, 2026	38.58	38.58	38.48	38.48	38.48	-1.18%	10
Sep 8, 2026	38.50	38.97	38.24	38.94	38.94	1.49%	1,913
Sep 7, 2026	38.85	38.85	38.37	38.37	38.37	-1.99%	205
Sep 4, 2026	38.91	39.15	38.91	39.15	39.15	0.38%	946
Sep 3, 2026	39.31	39.68	38.68	39.00	39.00	-0.54%	1,470
Sep 2, 2026	38.97	39.21	38.97	39.21	39.21	0.49%	440
Sep 1, 2026	39.11	39.29	39.02	39.02	39.02	-0.56%	505
Aug 31, 2026	39.32	39.32	39.24	39.24	39.24	-0.88%	526
Aug 28, 2026	39.19	39.59	39.19	39.59	39.59	0.71%	455
Aug 27, 2026	39.49	39.49	38.70	39.31	39.31	-0.30%	373
Aug 26, 2026	39.73	39.73	39.34	39.43	39.43	-1.03%	857
Aug 25, 2026	40.26	40.58	39.69	39.84	39.84	-1.68%	397
Aug 24, 2026	40.24	40.52	40.24	40.52	40.52	1.12%	1,351
Aug 21, 2026	39.57	40.19	39.47	40.07	40.07	0.25%	2,473
Aug 20, 2026	39.76	39.99	39.76	39.97	39.97	0.91%	80
Aug 19, 2026	39.27	39.61	39.22	39.61	39.61	-0.30%	293
Aug 18, 2026	38.61	39.73	38.61	39.73	39.73	1.90%	718
Aug 17, 2026	39.88	39.88	38.99	38.99	38.99	-0.81%	375
Aug 14, 2026	39.06	39.41	39.06	39.31	39.31	0.79%	648
Aug 13, 2026	39.00	39.26	39.00	39.00	39.00	-0.51%	382
Aug 12, 2026	39.74	39.78	39.20	39.20	39.20	-1.38%	830
Aug 11, 2026	39.38	39.75	39.06	39.75	39.75	1.22%	784
Aug 10, 2026	39.66	39.66	39.00	39.27	39.27	-0.88%	995
Aug 7, 2026	39.16	39.62	39.16	39.62	39.62	1.02%	3,512
Aug 6, 2026	39.02	39.22	39.02	39.22	39.22	0.18%	65
Aug 5, 2026	38.99	39.24	38.99	39.15	39.15	0.72%	2,241
Aug 4, 2026	39.43	39.43	38.87	38.87	38.87	-0.97%	940
Aug 3, 2026	37.54	39.34	37.54	39.25	39.25	6.57%	5,005
Jul 31, 2026	36.00	37.95	35.50	36.83	36.83	-0.65%	4,560
Jul 30, 2026	37.94	37.94	37.07	37.07	37.07	-0.70%	660
Jul 29, 2026	35.93	37.64	35.93	37.33	37.33	3.52%	2,513
Jul 28, 2026	35.67	36.17	35.45	36.06	36.06	1.15%	886
Jul 27, 2026	35.19	35.65	35.19	35.65	35.65	2.41%	1,064
Jul 24, 2026	34.10	34.93	34.10	34.81	34.81	2.02%	873
Jul 23, 2026	34.47	34.71	33.90	34.12	34.12	-1.02%	1,174
Jul 22, 2026	34.86	34.86	34.47	34.47	34.47	0.23%	356
Jul 21, 2026	35.16	35.16	34.39	34.39	34.39	-3.18%	590
Jul 20, 2026	34.99	35.52	34.99	35.52	35.52	0.40%	1,262
Jul 17, 2026	34.99	35.48	34.99	35.38	35.38	1.23%	1,739
Jul 16, 2026	34.69	35.24	34.69	34.95	34.95	0.34%	2,930
Jul 15, 2026	34.39	34.83	34.21	34.83	34.83	1.31%	426
Jul 14, 2026	35.23	35.23	34.20	34.38	34.38	-2.91%	1,037
Jul 13, 2026	34.37	35.60	34.37	35.41	35.41	1.69%	4,550