FRA:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.38	41.89	41.38	41.89	41.89	0.82%	93
Oct 22, 2026	41.20	42.02	41.20	41.55	41.55	-0.17%	1,110
Oct 21, 2026	41.34	41.62	41.33	41.62	41.62	0.19%	1,190
Oct 20, 2026	40.53	41.54	40.53	41.54	41.54	1.94%	256
Oct 19, 2026	40.97	41.03	40.75	40.75	40.75	-1.12%	573
Oct 16, 2026	40.78	41.67	40.78	41.21	41.21	0.63%	107
Oct 15, 2026	40.05	41.00	40.05	40.95	40.95	2.38%	637
Oct 14, 2026	39.77	40.10	39.77	40.00	40.00	-0.02%	60
Oct 13, 2026	39.31	40.19	39.31	40.01	40.01	1.29%	1,245
Oct 12, 2026	39.11	39.50	39.11	39.50	39.50	1.88%	72
Oct 9, 2026	38.32	38.85	38.32	38.77	38.77	0.83%	605
Oct 8, 2026	38.33	38.61	38.13	38.45	38.45	-0.34%	550
Oct 7, 2026	37.62	38.58	37.62	38.58	38.58	2.12%	41
Oct 6, 2026	37.28	38.50	37.28	37.78	37.78	1.45%	217
Oct 5, 2026	37.76	37.76	37.24	37.24	37.24	-1.17%	752
Oct 2, 2026	37.62	37.80	37.62	37.68	37.68	0.05%	114
Oct 1, 2026	37.68	37.84	37.43	37.66	37.66	-1.08%	586
Sep 30, 2026	38.60	38.97	38.07	38.07	38.07	-2.06%	1,264
Sep 29, 2026	39.20	39.20	38.87	38.87	38.87	-0.03%	290
Sep 28, 2026	37.90	38.97	37.90	38.88	38.88	3.35%	1,850
Sep 25, 2026	37.17	37.63	37.17	37.62	37.62	0.99%	33
Sep 24, 2026	36.96	37.30	36.96	37.25	37.25	-0.43%	130
Sep 23, 2026	37.32	37.46	37.30	37.41	37.41	-0.24%	1,971
Sep 22, 2026	37.89	37.90	37.50	37.50	37.50	-0.24%	210
Sep 21, 2026	38.00	38.00	37.59	37.59	37.59	-0.56%	3,456
Sep 18, 2026	38.41	38.41	37.80	37.80	37.80	-1.66%	200
Sep 17, 2026	38.35	38.75	38.35	38.44	38.44	-0.67%	975
Sep 16, 2026	38.77	38.77	38.48	38.70	38.70	-1.05%	522
Sep 15, 2026	39.13	39.13	38.74	39.11	39.11	0.62%	1,258
Sep 14, 2026	38.00	39.16	38.00	38.87	38.87	0.99%	1,061
Sep 11, 2026	38.24	38.49	38.24	38.49	38.49	0.44%	200
Sep 10, 2026	38.48	38.71	38.32	38.32	38.32	-0.42%	404
Sep 9, 2026	38.58	38.58	38.48	38.48	38.48	-1.18%	10
Sep 8, 2026	38.50	38.97	38.24	38.94	38.94	1.49%	1,913
Sep 7, 2026	38.85	38.85	38.37	38.37	38.37	-1.99%	205
Sep 4, 2026	38.91	39.15	38.91	39.15	39.15	0.38%	946
Sep 3, 2026	39.31	39.68	38.68	39.00	39.00	-0.54%	1,470
Sep 2, 2026	38.97	39.21	38.97	39.21	39.21	0.49%	440
Sep 1, 2026	39.11	39.29	39.02	39.02	39.02	-0.56%	505
Aug 31, 2026	39.32	39.32	39.24	39.24	39.24	-0.88%	526
Aug 28, 2026	39.19	39.59	39.19	39.59	39.59	0.71%	455
Aug 27, 2026	39.49	39.49	38.70	39.31	39.31	-0.30%	373
Aug 26, 2026	39.73	39.73	39.34	39.43	39.43	-1.03%	857
Aug 25, 2026	40.26	40.58	39.69	39.84	39.84	-1.68%	397
Aug 24, 2026	40.24	40.52	40.24	40.52	40.52	1.12%	1,351
Aug 21, 2026	39.57	40.19	39.47	40.07	40.07	0.25%	2,473
Aug 20, 2026	39.76	39.99	39.76	39.97	39.97	0.91%	80
Aug 19, 2026	39.27	39.61	39.22	39.61	39.61	-0.30%	293
Aug 18, 2026	38.61	39.73	38.61	39.73	39.73	1.90%	718
Aug 17, 2026	39.88	39.88	38.99	38.99	38.99	-0.81%	375