Shangri-La Asia Limited (FRA:SHN)
Germany · Delayed Price · Currency is EUR 0.4860
-0.0040 (-0.82%)
Last updated: Sep 9, 2025, 8:05 AM CET
Shangri-La Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.82% | 205 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.51% | 205 |
| Sep 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -2.05% | 205 |
| Sep 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.81% | 205 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | 205 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -6.67% | 205 |
| Aug 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.94% | 205 |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -1.85% | 205 |
| Aug 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | - |
| Aug 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Aug 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.95% | 205 |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.94% | 205 |
| Aug 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.98% | 205 |
| Aug 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.00% | 205 |
| Aug 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | 205 |
| Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.00% | 205 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.63% | 205 |
| Aug 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.82% | 205 |
| Aug 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.41% | 205 |
| Aug 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.82% | 205 |
| Aug 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | 205 |
| Aug 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 205 |
| Aug 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Aug 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.02% | 205 |
| Aug 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.81% | 205 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | 205 |
| Jul 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.81% | - |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.40% | 205 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.40% | 205 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.40% | 205 |
| Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2.47% | 205 |
| Jul 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.41% | 205 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.81% | 205 |
| Jul 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Jul 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.65% | - |
| Jul 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.10% | 205 |
| Jul 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.28% | 205 |
| Jul 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.08% | 205 |
| Jul 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4.80% | 205 |
| Jul 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -2.55% | - |