Shangri-La Asia Limited (FRA:SHN)
Germany · Delayed Price · Currency is EUR 0.5000
0.00 (0.00%)
Last updated: Jul 30, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.81% | 205 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | 205 |
| Jul 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.81% | - |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.80% | 205 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 205 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.40% | 205 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.40% | 205 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.40% | 205 |
| Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2.47% | 205 |
| Jul 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.41% | 205 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.81% | 205 |
| Jul 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 205 |
| Jul 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.65% | - |
| Jul 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.10% | 205 |
| Jul 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.28% | 205 |
| Jul 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.08% | 205 |
| Jul 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4.80% | 205 |
| Jul 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -2.55% | - |
| Jul 1, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | 3.98% | 205 |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.74% | - |
| Jun 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.88% | 64 |
| Jun 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -5.00% | - |
| Jun 25, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | - | 7.14% | 64 |
| Jun 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.45% | - |
| Jun 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -3.46% | 4,265 |
| Jun 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 3.59% | 4,265 |
| Jun 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.89% | 4,088 |
| Jun 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.88% | 4,088 |
| Jun 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.34% | 4,088 |
| Jun 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -4.68% | - |
| Jun 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -6.93% | - |
| Jun 12, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 4.77% | 4,088 |
| Jun 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.63% | - |
| Jun 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.24% | 11 |
| Jun 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.63% | - |
| Jun 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.40% | 11 |
| Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.40% | 11 |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.78% | 11 |
| Jun 3, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | - | 6.99% | 11 |
| Jun 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.88% | 485 |
| May 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -4.71% | 485 |
| May 29, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | - | 3.66% | 485 |
| May 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.82% | - |
| May 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | - |
| May 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.02% | 99 |