FRA:SHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.45	0.45	0.45	0.45	-	-	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-11.81%	-
Jul 6, 2026	0.42	0.47	0.42	0.47	0.47	11.79%	3,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.43	-0.89%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.44	0.45%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.43	-	-
May 27, 2026	0.44	0.44	0.44	0.44	0.43	-0.89%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	-1.75%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.44	0.44%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.44	-0.87%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	-	-