FRA:SHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Sep 7, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	5,000
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	5,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-9.21%	-
Aug 19, 2026	0.44	0.48	0.44	0.48	0.48	9.13%	500
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Aug 12, 2026	0.44	0.44	0.43	0.43	0.43	-9.58%	5,000
Aug 11, 2026	0.44	0.48	0.44	0.48	0.48	10.60%	2,158
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	4.13%	-
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-