Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
-0.0010 (-1.04%)
At close: Nov 28, 2025

Shenzhen Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.101.05%-
Nov 28, 20250.100.100.100.100.10-1.04%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-2.03%-
Nov 25, 20250.100.100.100.100.101.55%-
Nov 24, 20250.100.100.100.100.10-1.02%-
Nov 21, 20250.100.100.100.100.10-2.00%-
Nov 20, 20250.100.100.100.100.100.50%-
Nov 19, 20250.100.100.100.100.10-1.49%-
Nov 18, 20250.100.100.100.100.10-1.94%-
Nov 17, 20250.100.100.100.100.10-5.50%-
Nov 14, 20250.100.110.100.110.116.86%1,545
Nov 13, 20250.100.100.100.100.10-3.77%-
Nov 12, 20250.100.110.100.110.117.07%50
Nov 11, 20250.100.100.100.100.102.06%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-0.51%-
Nov 6, 20250.100.100.100.100.101.04%-
Nov 5, 20250.100.100.100.100.101.58%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.103.83%-
Oct 31, 20250.090.090.090.090.090.55%-
Oct 30, 20250.090.090.090.090.09-7.61%-
Oct 29, 20250.090.100.090.100.104.79%100
Oct 28, 20250.090.090.090.090.09-1.57%-
Oct 27, 20250.100.100.100.100.102.14%-
Oct 24, 20250.090.090.090.090.09-5.56%-
Oct 23, 20250.100.100.100.100.105.88%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.092.75%-
Oct 20, 20250.090.090.090.090.090.55%-
Oct 17, 20250.090.090.090.090.09-2.69%-
Oct 16, 20250.090.090.090.090.091.09%-
Oct 15, 20250.090.090.090.090.090.55%-
Oct 14, 20250.090.090.090.090.090.55%-
Oct 13, 20250.090.090.090.090.09-3.70%-
Oct 10, 20250.090.090.090.090.090.53%-
Oct 9, 20250.090.090.090.090.093.30%-
Oct 8, 20250.090.090.090.090.09-0.55%-
Oct 7, 20250.090.090.090.090.09-1.08%-
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.090.54%-
Oct 2, 20250.090.090.090.090.09-2.13%-
Oct 1, 20250.090.090.090.090.090.53%-
Sep 30, 20250.090.090.090.090.09-1.06%-
Sep 29, 20250.090.090.090.090.092.16%-
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.090.54%-
Sep 24, 20250.090.090.090.090.09-1.08%-
Sep 23, 20250.090.090.090.090.09-2.62%-