Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
+0.0020 (2.40%)
Last updated: Jan 2, 2026, 8:07 AM CET

Shenzhen Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-0.55%-
Jan 6, 20260.090.090.090.090.092.25%-
Jan 5, 20260.090.090.090.090.094.09%-
Jan 2, 20260.090.090.090.090.092.40%-
Dec 30, 20250.080.080.080.080.08-2.34%-
Dec 29, 20250.090.090.090.090.09-2.84%3,301
Dec 23, 20250.090.090.090.090.09-1.12%-
Dec 22, 20250.090.090.090.090.091.14%-
Dec 19, 20250.090.090.090.090.091.15%-
Dec 18, 20250.090.090.090.090.09-2.79%-
Dec 17, 20250.090.090.090.090.091.70%-
Dec 16, 20250.090.090.090.090.09-2.22%-
Dec 15, 20250.090.090.090.090.09-2.17%-
Dec 12, 20250.090.090.090.090.090.55%-
Dec 11, 20250.090.090.090.090.09-1.61%-
Dec 10, 20250.090.090.090.090.092.20%-
Dec 9, 20250.090.090.090.090.09-2.15%-
Dec 8, 20250.090.090.090.090.09-1.06%-
Dec 5, 20250.090.090.090.090.09-1.05%-
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.52%-
Dec 2, 20250.100.100.100.100.10-1.04%-
Dec 1, 20250.100.100.100.100.101.05%-
Nov 28, 20250.100.100.100.100.10-1.04%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-2.03%-
Nov 25, 20250.100.100.100.100.101.55%-
Nov 24, 20250.100.100.100.100.10-1.02%-
Nov 21, 20250.100.100.100.100.10-2.00%-
Nov 20, 20250.100.100.100.100.100.50%-
Nov 19, 20250.100.100.100.100.10-1.49%-
Nov 18, 20250.100.100.100.100.10-1.94%-
Nov 17, 20250.100.100.100.100.10-5.50%-
Nov 14, 20250.100.110.100.110.116.86%1,545
Nov 13, 20250.100.100.100.100.10-3.77%-
Nov 12, 20250.100.110.100.110.117.07%50
Nov 11, 20250.100.100.100.100.102.06%-
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-0.51%-
Nov 6, 20250.100.100.100.100.101.04%-
Nov 5, 20250.100.100.100.100.101.58%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.103.83%-
Oct 31, 20250.090.090.090.090.090.55%-
Oct 30, 20250.090.090.090.090.09-7.61%-
Oct 29, 20250.090.100.090.100.104.79%100
Oct 28, 20250.090.090.090.090.09-1.57%-
Oct 27, 20250.100.100.100.100.102.14%-