Shenzhen Investment Limited (FRA:SHS)
Germany · Delayed Price · Currency is EUR 0.0925
+0.0005 (0.54%)
At close: Feb 20, 2026
Shenzhen Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.54% | - |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.66% | - |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.54% | - |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.54% | - |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | - |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | - |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | - |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.76% | - |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.68% | - |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | - |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 4,000 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | - |
| Jan 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.15% | 5,000 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | - |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.16% | - |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | - |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.55% | - |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | - |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.09% | - |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.40% | - |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.34% | - |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.84% | 3,301 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | - |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | - |
| Dec 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | - |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.79% | - |
| Dec 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.70% | - |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | - |
| Dec 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | - |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.55% | - |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.61% | - |
| Dec 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | - |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | - |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | - |