Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
0.00 (0.00%)
At close: Mar 27, 2026

FRA:SHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.58%-
Mar 25, 20260.080.080.080.080.08-3.73%-
Mar 24, 20260.080.080.080.080.080.63%-
Mar 23, 20260.080.080.080.080.08-4.76%-
Mar 20, 20260.080.080.080.080.08-2.89%-
Mar 19, 20260.090.090.090.090.09-0.57%-
Mar 18, 20260.090.090.090.090.09-2.25%-
Mar 17, 20260.090.090.090.090.091.14%-
Mar 16, 20260.090.090.090.090.09-2.76%-
Mar 13, 20260.090.090.090.090.092.26%-
Mar 12, 20260.090.090.090.090.090.57%-
Mar 11, 20260.090.090.090.090.09-1.12%-
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.091.14%-
Mar 6, 20260.090.090.090.090.091.15%-
Mar 5, 20260.090.090.090.090.091.16%-
Mar 4, 20260.090.090.090.090.09-0.58%-
Mar 3, 20260.090.090.090.090.09-0.57%-
Mar 2, 20260.090.090.090.090.09-1.69%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-2.21%-
Feb 25, 20260.090.090.090.090.090.56%-
Feb 24, 20260.090.090.090.090.09-1.64%-
Feb 23, 20260.090.090.090.090.09-1.08%-
Feb 20, 20260.090.090.090.090.090.54%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.091.66%-
Feb 17, 20260.090.090.090.090.09-1.09%-
Feb 16, 20260.090.090.090.090.091.10%-
Feb 13, 20260.090.090.090.090.09-1.09%-
Feb 12, 20260.090.090.090.090.091.10%-
Feb 11, 20260.090.090.090.090.09-1.09%-
Feb 10, 20260.090.090.090.090.09-0.54%-
Feb 9, 20260.090.090.090.090.090.55%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-0.54%-
Feb 4, 20260.090.090.090.090.092.22%-
Feb 3, 20260.090.090.090.090.091.12%-
Feb 2, 20260.090.090.090.090.09-0.56%-
Jan 30, 20260.090.090.090.090.09-3.76%-
Jan 29, 20260.090.090.090.090.095.68%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-1.12%-
Jan 22, 20260.090.090.090.090.091.14%4,000
Jan 21, 20260.090.090.090.090.09-7.37%-
Jan 20, 20260.090.100.090.100.106.15%5,000
Jan 19, 20260.090.090.090.090.09-1.10%-