Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:SHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-4.23%-
Jun 24, 20260.070.070.070.070.07-1.39%-
Jun 23, 20260.070.070.070.070.07-4.00%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-0.66%-
Jun 18, 20260.080.080.080.080.08-1.95%-
Jun 17, 20260.080.080.080.080.08-3.14%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-3.05%-
Jun 12, 20260.080.080.080.080.082.50%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-6.98%-
Jun 9, 20260.080.090.080.090.097.50%3,000
Jun 8, 20260.080.080.080.080.08-1.84%-
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-1.21%-
Jun 3, 20260.080.080.080.080.08-0.60%-
Jun 2, 20260.080.080.080.080.08-1.78%-
Jun 1, 20260.080.080.080.080.084.32%-
May 29, 20260.080.080.080.080.081.89%-
May 28, 20260.080.080.080.080.08-1.85%-
May 27, 20260.080.080.080.080.08-1.82%-
May 26, 20260.080.080.080.080.08-1.20%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-2.34%-
May 21, 20260.090.090.090.090.09-0.58%-
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-1.69%-
May 18, 20260.090.090.090.090.09-1.11%-
May 15, 20260.090.090.090.090.090.56%-
May 14, 20260.090.090.090.090.09-1.10%-
May 13, 20260.090.090.090.090.09-2.16%-
May 12, 20260.090.090.090.090.092.78%-
May 11, 20260.090.090.090.090.091.12%-
May 8, 20260.090.090.090.090.09-1.11%-
May 7, 20260.090.090.090.090.091.12%-
May 6, 20260.090.090.090.090.09-1.11%-
May 5, 20260.090.090.090.090.093.45%1,500
May 4, 20260.090.090.090.090.090.58%-
Apr 30, 20260.090.090.090.090.091.17%-
Apr 29, 20260.090.090.090.090.094.27%-
Apr 28, 20260.080.080.080.080.080.61%-
Apr 27, 20260.080.080.080.080.08-2.40%-
Apr 24, 20260.080.080.080.080.083.09%-
Apr 23, 20260.080.080.080.080.08-2.41%-
Apr 22, 20260.080.080.080.080.080.61%-
Apr 21, 20260.080.080.080.080.082.48%-
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-0.62%-