Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
-0.0005 (-0.60%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:SHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.08-1.78%-
Jun 1, 20260.080.080.080.080.084.32%-
May 29, 20260.080.080.080.080.081.89%-
May 28, 20260.080.080.080.080.08-1.85%-
May 27, 20260.080.080.080.080.08-1.82%-
May 26, 20260.080.080.080.080.08-1.20%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-2.34%-
May 21, 20260.090.090.090.090.09-0.58%-
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-1.69%-
May 18, 20260.090.090.090.090.09-1.11%-
May 15, 20260.090.090.090.090.090.56%-
May 14, 20260.090.090.090.090.09-1.10%-
May 13, 20260.090.090.090.090.09-2.16%-
May 12, 20260.090.090.090.090.092.78%-
May 11, 20260.090.090.090.090.091.12%-
May 8, 20260.090.090.090.090.09-1.11%-
May 7, 20260.090.090.090.090.091.12%-
May 6, 20260.090.090.090.090.09-1.11%-
May 5, 20260.090.090.090.090.093.45%1,500
May 4, 20260.090.090.090.090.090.58%-
Apr 30, 20260.090.090.090.090.091.17%-
Apr 29, 20260.090.090.090.090.094.27%-
Apr 28, 20260.080.080.080.080.080.61%-
Apr 27, 20260.080.080.080.080.08-2.40%-
Apr 24, 20260.080.080.080.080.083.09%-
Apr 23, 20260.080.080.080.080.08-2.41%-
Apr 22, 20260.080.080.080.080.080.61%-
Apr 21, 20260.080.080.080.080.082.48%-
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-0.62%-
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-1.82%-
Apr 14, 20260.080.080.080.080.085.10%-
Apr 13, 20260.080.080.080.080.08-1.88%-
Apr 10, 20260.080.080.080.080.081.27%-
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.084.64%-
Apr 7, 20260.080.080.080.080.08-1.95%-
Apr 2, 20260.080.080.080.080.08-0.65%-
Apr 1, 20260.080.080.080.080.081.97%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.080.66%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.58%-
Mar 25, 20260.080.080.080.080.08-3.73%-
Mar 24, 20260.080.080.080.080.080.63%-
Mar 23, 20260.080.080.080.080.08-4.76%-
Mar 20, 20260.080.080.080.080.08-2.89%-