Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0025 (3.09%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:SHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.08-3.09%-
Apr 23, 20260.080.080.080.080.08-2.41%-
Apr 22, 20260.080.080.080.080.080.61%-
Apr 21, 20260.080.080.080.080.082.48%-
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-0.62%-
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-1.82%-
Apr 14, 20260.080.080.080.080.085.10%-
Apr 13, 20260.080.080.080.080.08-1.88%-
Apr 10, 20260.080.080.080.080.081.27%-
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.084.64%-
Apr 7, 20260.080.080.080.080.08-1.95%-
Apr 2, 20260.080.080.080.080.08-0.65%-
Apr 1, 20260.080.080.080.080.081.97%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.080.66%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.58%-
Mar 25, 20260.080.080.080.080.08-3.73%-
Mar 24, 20260.080.080.080.080.080.63%-
Mar 23, 20260.080.080.080.080.08-4.76%-
Mar 20, 20260.080.080.080.080.08-2.89%-
Mar 19, 20260.090.090.090.090.09-0.57%-
Mar 18, 20260.090.090.090.090.09-2.25%-
Mar 17, 20260.090.090.090.090.091.14%-
Mar 16, 20260.090.090.090.090.09-2.76%-
Mar 13, 20260.090.090.090.090.092.26%-
Mar 12, 20260.090.090.090.090.090.57%-
Mar 11, 20260.090.090.090.090.09-1.12%-
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.091.14%-
Mar 6, 20260.090.090.090.090.091.15%-
Mar 5, 20260.090.090.090.090.091.16%-
Mar 4, 20260.090.090.090.090.09-0.58%-
Mar 3, 20260.090.090.090.090.09-0.57%-
Mar 2, 20260.090.090.090.090.09-1.69%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-2.21%-
Feb 25, 20260.090.090.090.090.090.56%-
Feb 24, 20260.090.090.090.090.09-1.64%-
Feb 23, 20260.090.090.090.090.09-1.08%-
Feb 20, 20260.090.090.090.090.090.54%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.091.66%-
Feb 17, 20260.090.090.090.090.09-1.09%-
Feb 16, 20260.090.090.090.090.091.10%-
Feb 13, 20260.090.090.090.090.09-1.09%-
Feb 12, 20260.090.090.090.090.091.10%-