Skip to main content
logo
Shenzhen Investment Limited (FRA:SHS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
+0.0015 (2.05%)
Last updated: Jul 28, 2026, 8:13 AM CET

FRA:SHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.070.070.070.070.071.39%-
Jul 24, 20260.070.070.070.070.07-2.70%-
Jul 23, 20260.070.070.070.070.07-3.27%-
Jul 22, 20260.080.080.080.080.08-3.77%-
Jul 21, 20260.070.080.070.080.086.00%8,000
Jul 20, 20260.080.080.080.080.084.90%-
Jul 17, 20260.070.070.070.070.07--
Jul 16, 20260.070.070.070.070.071.42%-
Jul 15, 20260.070.070.070.070.070.71%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.070.72%-
Jul 10, 20260.070.070.070.070.071.46%-
Jul 9, 20260.070.070.070.070.07-1.44%-
Jul 8, 20260.070.070.070.070.071.46%-
Jul 7, 20260.070.070.070.070.07-1.44%-
Jul 6, 20260.070.070.070.070.07-1.42%-
Jul 3, 20260.070.070.070.070.073.68%-
Jul 2, 20260.070.070.070.070.072.26%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-5.00%-
Jun 29, 20260.070.070.070.070.072.94%-
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-4.23%-
Jun 24, 20260.070.070.070.070.07-1.39%-
Jun 23, 20260.070.070.070.070.07-4.00%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-0.66%-
Jun 18, 20260.080.080.080.080.08-1.95%-
Jun 17, 20260.080.080.080.080.08-3.14%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-3.05%-
Jun 12, 20260.080.080.080.080.082.50%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-6.98%-
Jun 9, 20260.080.090.080.090.097.50%3,000
Jun 8, 20260.080.080.080.080.08-1.84%-
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-1.21%-
Jun 3, 20260.080.080.080.080.08-0.60%-
Jun 2, 20260.080.080.080.080.08-1.78%-
Jun 1, 20260.080.080.080.080.084.32%-
May 29, 20260.080.080.080.080.081.89%-
May 28, 20260.080.080.080.080.08-1.85%-
May 27, 20260.080.080.080.080.08-1.82%-
May 26, 20260.080.080.080.080.08-1.20%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-2.34%-
May 21, 20260.090.090.090.090.09-0.58%-
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-1.69%-