FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.47	0.48	0.47	0.48	0.48	11.63%	1,096
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-8.55%	-
Feb 11, 2026	0.42	0.47	0.42	0.47	0.47	13.59%	200
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-10.96%	-
Feb 3, 2026	0.41	0.46	0.41	0.46	0.46	12.87%	1,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-10.26%	-
Jan 27, 2026	0.42	0.47	0.42	0.47	0.47	11.96%	500
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jan 19, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	12,500
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-4.57%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-9.47%	-
Dec 17, 2025	0.46	0.49	0.46	0.49	0.49	9.95%	123
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	-7.82%	-
Dec 11, 2025	0.46	0.49	0.46	0.49	0.49	8.00%	10,000
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Dec 8, 2025	0.47	0.47	0.47	0.47	0.47	-1.67%	-