FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-5.62%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	5.51%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	3.06%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-2.14%	-
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	3.77%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	2.56%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	-1.68%	-
Mar 3, 2026	0.47	0.48	0.47	0.48	0.48	3.03%	10,119
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	4.59%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-9.17%	-
Feb 20, 2026	0.47	0.48	0.47	0.48	0.48	11.63%	1,096
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-8.55%	-
Feb 11, 2026	0.42	0.47	0.42	0.47	0.47	13.59%	200
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-10.96%	-
Feb 3, 2026	0.41	0.46	0.41	0.46	0.46	12.87%	1,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-10.26%	-
Jan 27, 2026	0.42	0.47	0.42	0.47	0.47	11.96%	500
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jan 19, 2026	0.43	0.44	0.43	0.44	0.44	0.93%	12,500