FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.41	0.46	0.41	0.46	-	12.25%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-4.42%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	1.41%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	5.38%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.47	5.13%	-
May 28, 2026	0.47	0.47	0.47	0.47	0.45	-1.27%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.46	4.41%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	0.89%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.43	-1.75%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.44	-	-
May 20, 2026	0.46	0.46	0.46	0.46	0.44	-3.39%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.46	0.85%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.45	-	-
May 15, 2026	0.47	0.47	0.47	0.47	0.45	-	-
May 14, 2026	0.47	0.47	0.47	0.47	0.45	-2.90%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.46	2.55%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.45	0.43%	-
May 11, 2026	0.47	0.47	0.47	0.47	0.45	3.08%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.44	0.44%	-