FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-10.33%	-
Jul 27, 2026	0.43	0.48	0.43	0.48	0.48	10.00%	244
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	2.30%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	3.43%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-10.92%	-
Jul 16, 2026	0.41	0.46	0.41	0.46	0.46	12.25%	100
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-