FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Oct 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Oct 15, 2026	0.47	0.47	0.47	0.47	0.47	-3.31%	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Oct 9, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	2.20%	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	4.83%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-3.35%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-