FRA:SHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.51	0.51	0.51	0.51	-	1.41%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	5.38%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.47	5.13%	-
May 28, 2026	0.47	0.47	0.47	0.47	0.45	-1.27%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.46	4.41%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.44	0.89%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.43	-1.75%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.44	-	-
May 20, 2026	0.46	0.46	0.46	0.46	0.44	-3.39%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.46	0.85%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.45	-	-
May 15, 2026	0.47	0.47	0.47	0.47	0.45	-	-
May 14, 2026	0.47	0.47	0.47	0.47	0.45	-2.90%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.46	2.55%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.45	0.43%	-
May 11, 2026	0.47	0.47	0.47	0.47	0.45	3.08%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.44	0.44%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.44	3.67%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.42	-	-
May 5, 2026	0.44	0.44	0.44	0.44	0.42	-0.91%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.42	0.46%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.42	-0.45%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.42	-0.90%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.43	0.91%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.43	2.79%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.41	3.37%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.40	1.96%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.39	-1.46%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.40	-0.96%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.40	-1.42%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.41	0.96%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.40	-0.95%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.41	-2.30%	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.42	-7.66%	-
Mar 27, 2026	0.47	0.47	0.47	0.47	0.45	-5.62%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.48	5.51%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.46	3.06%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.44	-2.14%	-