FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 28, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Nov 27, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 25, 2025	0.82	0.83	0.82	0.83	0.83	1.84%	475
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 13, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 12, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 7, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Oct 29, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 24, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 23, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	598
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 21, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 20, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 17, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 16, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	10,598
Oct 15, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 10, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	4.67%	-
Oct 8, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 7, 2025	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Oct 3, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Oct 2, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 29, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Sep 26, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 25, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 24, 2025	0.78	0.78	0.78	0.78	0.78	1.97%	-
Sep 23, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-