FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-4.62%	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 2, 2026	0.87	0.87	0.87	0.87	0.87	4.19%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-6.40%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	150
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 12, 2026	0.82	0.82	0.81	0.81	0.81	0.62%	41,771
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-