FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	6,000
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	17
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-1.94%	-
Jul 2, 2026	0.71	0.74	0.71	0.74	0.71	5.71%	1,244
Jul 1, 2026	0.70	0.70	0.70	0.70	0.67	-5.41%	-
Jun 30, 2026	0.71	0.74	0.71	0.74	0.71	4.23%	100
Jun 29, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.68	1.43%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.67	-2.10%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.68	-2.05%	-
Jun 22, 2026	0.70	0.73	0.70	0.73	0.70	2.82%	500
Jun 19, 2026	0.71	0.71	0.71	0.71	0.68	0.71%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.68	-	-