FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.74	0.74	0.74	0.74	-	-4.52%	-
Jun 2, 2026	0.75	0.78	0.75	0.78	0.78	-	494
Jun 1, 2026	0.74	0.78	0.74	0.78	0.78	6.16%	1,714
May 29, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	7,000
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-4.62%	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 2, 2026	0.87	0.87	0.87	0.87	0.87	4.19%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-6.40%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-