FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.75	0.75	0.75	0.75	-	1.35%	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	17
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-1.94%	-
Jul 2, 2026	0.71	0.74	0.71	0.74	0.71	5.71%	1,244
Jul 1, 2026	0.70	0.70	0.70	0.70	0.67	-5.41%	-
Jun 30, 2026	0.71	0.74	0.71	0.74	0.71	4.23%	100
Jun 29, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.68	1.43%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.67	-2.10%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.68	-2.05%	-
Jun 22, 2026	0.70	0.73	0.70	0.73	0.70	2.82%	500
Jun 19, 2026	0.71	0.71	0.71	0.71	0.68	0.71%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jun 17, 2026	0.71	0.71	0.71	0.71	0.68	-1.40%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.68	-1.38%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.69	-	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.69	0.69%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.69	-0.69%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.69	-	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.69	-	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.69	-0.68%	-
Jun 5, 2026	0.73	0.73	0.73	0.73	0.70	-	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.70	-6.41%	-
Jun 3, 2026	0.74	0.78	0.74	0.78	0.75	0.65%	1,800
Jun 2, 2026	0.75	0.78	0.75	0.78	0.74	-	494
Jun 1, 2026	0.74	0.78	0.74	0.78	0.74	6.16%	1,714
May 29, 2026	0.73	0.73	0.73	0.73	0.70	0.69%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.69	-0.68%	-
May 27, 2026	0.73	0.73	0.73	0.73	0.70	2.82%	-
May 26, 2026	0.71	0.71	0.71	0.71	0.68	-2.07%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.69	0.69%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.69	-1.37%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.70	-1.35%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.71	-1.99%	-