FRA:SHZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	466
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-6.94%	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Sep 18, 2026	0.73	0.76	0.73	0.76	0.76	3.42%	466
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Sep 16, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	147
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Sep 10, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Sep 9, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	19
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	6,000
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-