SEI Investments Company (FRA:SI3)
Germany flag Germany · Delayed Price · Currency is EUR
72.50
-0.50 (-0.68%)
At close: Sep 26, 2025

SEI Investments Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202573.0074.0072.5072.5072.50-83
Sep 26, 202572.5072.5072.5072.5072.50-0.68%-
Sep 25, 202573.0073.0073.0073.0073.000.69%-
Sep 24, 202572.5072.5072.5072.5072.50-1.36%-
Sep 23, 202573.5073.5073.5073.5073.50--
Sep 22, 202573.5073.5073.5073.5073.500.68%-
Sep 19, 202573.0074.0073.0073.0073.00-0.68%4
Sep 18, 202573.0073.5073.0073.5073.50--
Sep 17, 202573.0073.5073.0073.5073.50--
Sep 16, 202573.0073.5073.0073.5073.500.68%-
Sep 15, 202573.5073.5073.0073.0073.00-1.35%-
Sep 12, 202574.5074.5074.0074.0074.000.68%-
Sep 11, 202574.0074.0073.5073.5073.50-0.68%-
Sep 10, 202573.5074.0073.5074.0074.000.68%-
Sep 9, 202574.0074.0073.5073.5073.50--
Sep 8, 202574.0074.0073.5073.5073.50-2.00%-
Sep 5, 202576.0076.0075.0075.0075.00-0.66%-
Sep 4, 202575.0075.5075.0075.5075.501.34%-
Sep 3, 202575.5075.5074.5074.5074.500.68%-
Sep 2, 202575.0076.0074.0074.0074.00-0.67%30
Sep 1, 202574.5074.5074.5074.5074.50-0.67%-
Aug 29, 202575.5075.5075.0075.0075.00-1.96%-
Aug 28, 202577.5077.5076.5076.5076.50-1.29%-
Aug 27, 202577.5077.5077.5077.5077.501.97%-
Aug 26, 202576.5076.5076.0076.0076.00-0.65%-
Aug 25, 202576.5076.5076.5076.5076.501.32%-
Aug 22, 202575.5075.5075.5075.5075.500.67%-
Aug 21, 202575.5075.5075.0075.0075.000.67%-
Aug 20, 202575.0075.0074.5074.5074.50-0.67%-
Aug 19, 202575.5075.5075.0075.0075.00--
Aug 18, 202575.0075.0075.0075.0075.00--
Aug 15, 202575.5075.5075.0075.0075.00--
Aug 14, 202575.0075.0075.0075.0075.00--
Aug 13, 202575.0075.0075.0075.0075.000.67%-
Aug 12, 202575.0075.0074.5074.5074.50-0.67%-
Aug 11, 202574.5075.0074.5075.0075.001.35%-
Aug 8, 202574.0074.0074.0074.0074.00-1.33%-
Aug 7, 202575.0075.0075.0075.0075.000.67%-
Aug 6, 202575.5075.5074.5074.5074.50-1.97%-
Aug 5, 202576.0076.0076.0076.0076.002.01%-
Aug 4, 202574.5074.5074.5074.5074.501.36%-
Aug 1, 202576.5076.5073.5073.5073.50-4.55%-
Jul 31, 202577.5077.5077.0077.0077.00--
Jul 30, 202576.0077.0076.0077.0077.001.32%-
Jul 29, 202576.5076.5076.0076.0076.00-0.65%-
Jul 28, 202576.5076.5076.5076.5076.500.66%-
Jul 25, 202576.0076.0076.0076.0076.004.11%-
Jul 24, 202576.0076.0073.0073.0073.00-4.58%-
Jul 23, 202577.0077.0076.5076.5076.50--
Jul 22, 202577.0077.0076.5076.5076.50-2.55%-