SEI Investments Company (FRA:SI3)
Germany flag Germany · Delayed Price · Currency is EUR
70.00
+1.50 (2.19%)
Last updated: Oct 24, 2025, 8:34 AM CET

SEI Investments Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202569.5069.5069.5069.50--1.42%-
Oct 22, 202570.5070.5070.5070.50-0.71%30
Oct 21, 202570.0070.0070.0070.00-0.72%30
Oct 20, 202569.0069.5069.0069.50-1.46%30
Oct 17, 202568.0068.5068.0068.50--1.44%30
Oct 16, 202570.5070.5069.5069.50--2.80%30
Oct 15, 202571.5071.5071.5071.50-0.70%-
Oct 14, 202570.5071.0070.5071.00-0.71%-
Oct 13, 202570.0070.5070.0070.50--2.76%30
Oct 10, 202572.5072.5072.5072.50--30
Oct 9, 202572.5072.5072.5072.50-1.40%-
Oct 8, 202572.5072.5071.5071.50--1.38%30
Oct 7, 202572.5072.5072.5072.50-0.69%30
Oct 6, 202573.0073.0072.0072.00---
Oct 3, 202572.0072.0072.0072.00-0.70%30
Oct 2, 202571.0071.5071.0071.50-0.70%-
Oct 1, 202571.5071.5071.0071.00--0.70%30
Sep 30, 202572.5072.5071.5071.50--1.38%30
Sep 29, 202573.0074.0072.5072.50--83
Sep 26, 202572.5072.5072.5072.50--0.68%4
Sep 25, 202573.0073.0073.0073.00-0.69%-
Sep 24, 202572.5072.5072.5072.50--1.36%-
Sep 23, 202573.5073.5073.5073.50--4
Sep 22, 202573.5073.5073.5073.50-0.68%-
Sep 19, 202573.0074.0073.0073.00--0.68%4
Sep 18, 202573.0073.5073.0073.50--30
Sep 17, 202573.0073.5073.0073.50--30
Sep 16, 202573.0073.5073.0073.50-0.68%-
Sep 15, 202573.5073.5073.0073.00--1.35%30
Sep 12, 202574.5074.5074.0074.00-0.68%30
Sep 11, 202574.0074.0073.5073.50--0.68%30
Sep 10, 202573.5074.0073.5074.00-0.68%30
Sep 9, 202574.0074.0073.5073.50--30
Sep 8, 202574.0074.0073.5073.50--2.00%30
Sep 5, 202576.0076.0075.0075.00--0.66%30
Sep 4, 202575.0075.5075.0075.50-1.34%-
Sep 3, 202575.5075.5074.5074.50-0.68%-
Sep 2, 202575.0076.0074.0074.00--0.67%30
Sep 1, 202574.5074.5074.5074.50--0.67%26
Aug 29, 202575.5075.5075.0075.00--1.96%26
Aug 28, 202577.5077.5076.5076.50--1.29%26
Aug 27, 202577.5077.5077.5077.50-1.97%-
Aug 26, 202576.5076.5076.0076.00--0.65%-
Aug 25, 202576.5076.5076.5076.50-1.32%-
Aug 22, 202575.5075.5075.5075.50-0.67%26
Aug 21, 202575.5075.5075.0075.00-0.67%26
Aug 20, 202575.0075.0074.5074.50--0.67%26
Aug 19, 202575.5075.5075.0075.00--26
Aug 18, 202575.0075.0075.0075.00--26
Aug 15, 202575.5075.5075.0075.00--26