SEI Investments Company (FRA:SI3)
Germany · Delayed Price · Currency is EUR 75.00
-2.00 (-2.60%)
At close: Jun 26, 2026
FRA:SI3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | - | -2.60% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Jun 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Jun 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Jun 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Jun 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jun 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Jun 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jun 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jun 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Jun 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Jun 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.95% | - |
| Jun 5, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 74.55 | 2.74% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.56 | - | - |
| Jun 3, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 72.56 | -1.35% | - |
| Jun 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | - | - |
| Jun 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | - | - |
| May 29, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 73.56 | -1.33% | - |
| May 28, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 74.55 | -1.32% | - |
| May 27, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 75.54 | - | - |
| May 26, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 75.54 | -0.65% | - |
| May 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.04 | 0.66% | - |
| May 22, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.54 | 0.66% | - |
| May 21, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.05 | -1.95% | - |
| May 20, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 76.54 | - | - |
| May 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.54 | 1.99% | - |
| May 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.05 | -1.95% | - |
| May 15, 2026 | 76.50 | 80.00 | 76.50 | 77.00 | 76.54 | - | 11 |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.54 | 1.32% | - |
| May 13, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 75.54 | - | - |
| May 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.54 | 1.33% | - |
| May 11, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 74.55 | - | - |
| May 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.55 | -1.32% | - |
| May 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.54 | - | - |
| May 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.54 | -0.65% | - |
| May 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.04 | 2.00% | - |
| May 4, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 74.55 | -0.66% | - |
| Apr 30, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.05 | -1.31% | - |
| Apr 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.04 | 1.32% | - |
| Apr 28, 2026 | 76.00 | 79.50 | 75.50 | 75.50 | 75.05 | 2.03% | 10 |
| Apr 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.56 | -1.99% | - |
| Apr 24, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.05 | -1.95% | - |
| Apr 23, 2026 | 70.50 | 77.00 | 70.50 | 77.00 | 76.54 | 11.59% | - |
| Apr 22, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 68.59 | 1.47% | - |
| Apr 21, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.59 | 2.26% | - |
| Apr 20, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.10 | 1.53% | - |
| Apr 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.11 | -2.24% | - |