State Bank of India (FRA:SID)
Germany · Delayed Price · Currency is EUR 94.00
+1.50 (1.62%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1.62% | - |
| Aug 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 70 |
| Aug 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Aug 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Aug 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Aug 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Aug 14, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Aug 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Aug 11, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | -1.01% | 30 |
| Aug 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |
| Aug 7, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | 2.62% | 95 |
| Aug 6, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Aug 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Aug 4, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Aug 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jul 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.19% | - |
| Jul 30, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Jul 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 35 |
| Jul 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Jul 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Jul 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jul 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Jul 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jul 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jul 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jul 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jul 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Jul 9, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | -0.53% | 30 |
| Jul 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Jul 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Jul 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jul 3, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jul 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Jul 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 30, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jun 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Jun 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jun 25, 2026 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 3.72% | 165 |
| Jun 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Jun 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Jun 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Jun 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |