State Bank of India (FRA:SID)
Germany · Delayed Price · Currency is EUR 93.00
+0.50 (0.54%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Jul 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Jul 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jul 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Jul 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Jul 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jul 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jul 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jul 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jul 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Jul 9, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | -0.53% | 30 |
| Jul 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Jul 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Jul 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jul 3, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jul 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Jul 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 30, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jun 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Jun 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jun 25, 2026 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 3.72% | 165 |
| Jun 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Jun 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Jun 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Jun 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jun 17, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | 1.63% | 10 |
| Jun 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 12, 2026 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | 1.66% | 170 |
| Jun 11, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | - | 50 |
| Jun 10, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 3.43% | 50 |
| Jun 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jun 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jun 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jun 3, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 2.96% | 180 |
| Jun 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Jun 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| May 29, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.16% | 120 |
| May 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| May 27, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | 2.35% | 374 |
| May 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| May 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| May 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.45% | - |
| May 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.12 | 0.60% | - |
| May 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 82.63 | 1.20% | - |
| May 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 81.65 | -2.92% | - |