State Bank of India (FRA:SID)
Germany · Delayed Price · Currency is EUR 104.00
+2.00 (1.96%)
At close: Nov 13, 2026
FRA:SID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Nov 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Nov 11, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 2.02% | 40 |
| Nov 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| Nov 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Nov 6, 2026 | 94.50 | 97.00 | 94.50 | 97.00 | 97.00 | 4.30% | 20 |
| Nov 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.76% | - |
| Nov 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Nov 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Nov 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | 110 |
| Oct 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Oct 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Oct 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Oct 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| Oct 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Oct 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Oct 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Oct 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Oct 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Oct 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Oct 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Oct 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Oct 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Oct 12, 2026 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | 2.89% | 35 |
| Oct 9, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Oct 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Oct 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Oct 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Oct 5, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Oct 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Oct 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | 30 |
| Sep 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Sep 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Sep 28, 2026 | 90.00 | 90.00 | 88.50 | 88.50 | 88.50 | - | 40 |
| Sep 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Sep 24, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 1.12% | 35 |
| Sep 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Sep 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Sep 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Sep 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Sep 16, 2026 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | - | 155 |
| Sep 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Sep 14, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.68% | 35 |
| Sep 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Sep 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Sep 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Sep 8, 2026 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | - | 21 |
| Sep 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |